Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendis Pharma ADR (NQ: ASND )

133.46 +0.33 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	113.74	113.74	109.02	111.38	252,657	-2.67(-2.34%)
Apr 29, 2019	109.79	114.98	108.03	114.05	226,582	+3.99(+3.63%)
Apr 26, 2019	111.38	113.30	109.90	110.06	220,800	-1.37(-1.23%)
Apr 25, 2019	108.20	111.44	106.28	111.43	164,573	+3.40(+3.15%)
Apr 24, 2019	112.38	112.92	106.76	108.03	383,370	-4.09(-3.65%)
Apr 23, 2019	109.85	113.28	107.89	112.12	337,467	+2.99(+2.74%)
Apr 22, 2019	107.75	111.54	106.75	109.13	238,345	+1.38(+1.28%)
Apr 18, 2019	107.20	109.00	105.02	107.75	175,000	+0.64(+0.60%)
Apr 17, 2019	111.81	112.00	105.50	107.11	325,674	-4.43(-3.97%)
Apr 16, 2019	113.94	114.33	110.80	111.54	235,275	-1.54(-1.36%)
Apr 15, 2019	117.00	117.80	110.85	113.08	247,156	-3.74(-3.20%)
Apr 12, 2019	117.20	119.08	115.77	116.82	204,400	+0.61(+0.52%)
Apr 11, 2019	120.20	120.20	115.05	116.21	147,879	-4.39(-3.64%)
Apr 10, 2019	119.42	120.77	117.76	120.60	186,483	+1.47(+1.23%)
Apr 09, 2019	113.70	119.31	113.44	119.13	264,103	+4.42(+3.85%)
Apr 08, 2019	118.61	118.94	111.05	114.71	460,046	-3.81(-3.21%)
Apr 05, 2019	118.23	119.88	117.57	118.52	151,300	+1.12(+0.95%)
Apr 04, 2019	113.70	118.52	111.39	117.40	406,914	+0.50(+0.43%)
Apr 03, 2019	115.15	116.96	112.35	116.90	322,903	+3.72(+3.29%)
Apr 02, 2019	112.64	113.80	111.36	113.18	263,089	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ascendis Pharma ADR (NQ: ASND )

Historical Prices