Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.380 +0.050 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.000	2.010	1.940	1.990	870,200	+0.01(+0.51%)
Aug 29, 2019	1.990	2.010	1.940	1.980	531,266	+0.03(+1.54%)
Aug 28, 2019	1.940	2.010	1.910	1.950	731,330	+0.00(+0.00%)
Aug 27, 2019	1.990	2.000	1.920	1.950	695,917	-0.01(-0.51%)
Aug 26, 2019	1.940	1.970	1.920	1.960	492,873	+0.02(+1.03%)
Aug 23, 2019	2.000	2.030	1.940	1.940	1,093,400	-0.09(-4.43%)
Aug 22, 2019	2.120	2.120	2.030	2.030	603,925	-0.07(-3.33%)
Aug 21, 2019	2.090	2.110	2.060	2.100	593,812	+0.05(+2.44%)
Aug 20, 2019	2.050	2.085	2.025	2.050	480,863	+0.01(+0.49%)
Aug 19, 2019	2.050	2.090	2.000	2.040	753,552	+0.03(+1.49%)
Aug 16, 2019	1.940	2.040	1.920	2.010	967,200	+0.03(+1.52%)
Aug 15, 2019	2.000	2.040	1.870	1.980	1,503,612	+0.00(+0.00%)
Aug 14, 2019	2.120	2.130	1.980	1.980	1,085,568	-0.16(-7.48%)
Aug 13, 2019	2.140	2.180	2.080	2.140	1,129,071	+0.02(+0.94%)
Aug 12, 2019	2.310	2.320	2.110	2.120	1,423,227	-0.19(-8.23%)
Aug 09, 2019	2.360	2.430	2.250	2.310	1,752,300	-0.31(-11.83%)
Aug 08, 2019	2.550	2.650	2.550	2.620	917,760	+0.06(+2.34%)
Aug 07, 2019	2.520	2.580	2.470	2.560	867,514	+0.00(+0.00%)
Aug 06, 2019	2.560	2.600	2.520	2.560	870,248	+0.05(+1.99%)
Aug 05, 2019	2.570	2.610	2.500	2.510	1,002,613	-0.14(-5.28%)
Aug 02, 2019	2.700	2.710	2.625	2.650	539,100	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices