Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.700	2.740	2.500	2.510	309,554	-0.15(-5.64%)
Apr 29, 2019	2.510	2.700	2.500	2.660	758,245	+0.22(+9.02%)
Apr 26, 2019	2.550	2.550	2.400	2.440	388,000	-0.06(-2.40%)
Apr 25, 2019	2.580	2.640	2.470	2.500	318,107	-0.10(-3.85%)
Apr 24, 2019	2.760	2.770	2.580	2.600	227,803	-0.16(-5.80%)
Apr 23, 2019	2.670	2.790	2.570	2.760	383,013	+0.06(+2.22%)
Apr 22, 2019	2.550	2.710	2.520	2.700	358,221	+0.16(+6.30%)
Apr 18, 2019	2.650	2.734	2.520	2.540	583,300	-0.11(-4.15%)
Apr 17, 2019	2.780	2.800	2.580	2.650	445,738	-0.14(-5.02%)
Apr 16, 2019	2.940	2.960	2.730	2.790	514,920	-0.14(-4.78%)
Apr 15, 2019	3.030	3.050	2.920	2.930	436,039	-0.10(-3.30%)
Apr 12, 2019	2.960	3.090	2.940	3.030	372,100	+0.09(+3.06%)
Apr 11, 2019	2.960	3.000	2.910	2.940	310,758	-0.03(-1.01%)
Apr 10, 2019	3.050	3.050	2.920	2.970	496,315	-0.03(-1.00%)
Apr 09, 2019	2.950	3.090	2.920	3.000	494,994	+0.02(+0.67%)
Apr 08, 2019	3.040	3.050	2.940	2.980	181,527	-0.03(-1.00%)
Apr 05, 2019	3.100	3.120	2.980	3.010	392,000	-0.09(-2.90%)
Apr 04, 2019	3.010	3.180	2.950	3.100	339,973	+0.09(+2.99%)
Apr 03, 2019	3.020	3.100	2.920	3.010	298,459	-0.01(-0.33%)
Apr 02, 2019	3.100	3.220	3.020	3.020	848,490	-0.08(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices