Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.770 -0.010 (-0.36%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.240 4.480 4.110 4.390 430,079 +0.17(+4.03%)
Feb 27, 2019 3.970 4.270 3.970 4.220 211,945 +0.23(+5.76%)
Feb 26, 2019 4.030 4.090 3.910 3.990 108,019 -0.04(-0.99%)
Feb 25, 2019 3.800 4.040 3.710 4.030 166,003 +0.24(+6.33%)
Feb 22, 2019 3.770 3.900 3.750 3.790 133,800 +0.04(+1.07%)
Feb 21, 2019 3.630 3.760 3.550 3.750 109,961 +0.11(+3.02%)
Feb 20, 2019 3.760 3.770 3.640 3.640 100,515 -0.13(-3.45%)
Feb 19, 2019 3.870 4.060 3.710 3.770 88,894 -0.10(-2.58%)
Feb 15, 2019 3.710 3.880 3.660 3.870 132,700 +0.17(+4.59%)
Feb 14, 2019 3.850 3.865 3.600 3.700 184,053 -0.19(-4.88%)
Feb 13, 2019 3.920 4.120 3.850 3.890 137,571 +0.00(+0.00%)
Feb 12, 2019 3.910 3.970 3.840 3.890 75,634 +0.00(+0.00%)
Feb 11, 2019 3.900 3.950 3.800 3.890 41,170 +0.00(+0.00%)
Feb 08, 2019 3.730 3.910 3.730 3.890 72,700 +0.15(+4.01%)
Feb 07, 2019 3.710 3.800 3.520 3.740 121,853 +0.00(+0.00%)
Feb 06, 2019 3.840 3.881 3.680 3.740 41,195 -0.10(-2.60%)
Feb 05, 2019 4.000 4.130 3.800 3.840 84,039 -0.14(-3.52%)
Feb 04, 2019 3.860 3.990 3.780 3.980 100,168 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.