Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2400 -0.0129 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6100	0.6500	0.5990	0.6150	206,000	-0.02(-2.38%)
Mar 28, 2019	0.6900	0.6900	0.5800	0.6300	290,767	-0.06(-9.20%)
Mar 27, 2019	0.7223	0.7390	0.5820	0.6938	569,851	-0.05(-6.27%)
Mar 26, 2019	0.7622	0.7679	0.7200	0.7402	176,706	-0.02(-3.24%)
Mar 25, 2019	0.7600	0.7900	0.7400	0.7650	82,359	-0.00(-0.13%)
Mar 22, 2019	0.7500	0.7899	0.7200	0.7660	156,000	+0.01(+1.67%)
Mar 21, 2019	0.7950	0.7950	0.7500	0.7534	125,271	-0.04(-5.20%)
Mar 20, 2019	0.7700	0.7950	0.7600	0.7947	52,382	+0.02(+3.21%)
Mar 19, 2019	0.7559	0.8399	0.7500	0.7700	252,676	+0.02(+2.67%)
Mar 18, 2019	0.8500	0.8600	0.7000	0.7500	468,849	-0.11(-13.01%)
Mar 15, 2019	0.9000	0.9099	0.8530	0.8622	253,600	-0.02(-2.69%)
Mar 14, 2019	0.9000	0.9150	0.8700	0.8860	201,979	+0.01(+0.70%)
Mar 13, 2019	0.9021	0.9050	0.8500	0.8798	361,880	-0.03(-2.78%)
Mar 12, 2019	0.9000	0.9456	0.9000	0.9050	101,829	-0.02(-1.63%)
Mar 11, 2019	0.9000	0.9600	0.9000	0.9200	215,542	+0.01(+1.43%)
Mar 08, 2019	0.9300	0.9500	0.8800	0.9070	88,500	-0.03(-3.51%)
Mar 07, 2019	0.9200	0.9650	0.8600	0.9400	367,176	+0.02(+2.17%)
Mar 06, 2019	0.9600	0.9600	0.9200	0.9200	156,430	-0.04(-4.17%)
Mar 05, 2019	0.9500	0.9646	0.9500	0.9600	70,418	+0.02(+2.13%)
Mar 04, 2019	0.9400	0.9500	0.9200	0.9400	72,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices