Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blink Charging Company (NQ: BLNK )

3.290 -0.040 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.010	3.180	2.940	3.040	526,062	+0.02(+0.66%)
Jul 30, 2019	2.830	3.070	2.750	3.020	645,979	+0.28(+10.22%)
Jul 29, 2019	2.670	2.850	2.660	2.740	272,434	+0.08(+3.01%)
Jul 26, 2019	2.660	2.780	2.600	2.660	112,200	+0.00(+0.00%)
Jul 25, 2019	2.650	2.730	2.620	2.660	59,998	+0.00(+0.00%)
Jul 24, 2019	2.700	2.780	2.640	2.660	126,933	-0.10(-3.62%)
Jul 23, 2019	2.550	2.780	2.520	2.760	218,429	+0.24(+9.52%)
Jul 22, 2019	2.520	2.540	2.500	2.520	103,753	-0.02(-0.79%)
Jul 19, 2019	2.600	2.610	2.515	2.540	94,700	-0.02(-0.78%)
Jul 18, 2019	2.630	2.660	2.510	2.560	123,664	-0.10(-3.76%)
Jul 17, 2019	2.630	2.680	2.620	2.660	77,771	+0.02(+0.76%)
Jul 16, 2019	2.700	2.700	2.590	2.640	65,456	-0.02(-0.75%)
Jul 15, 2019	2.600	2.750	2.580	2.660	145,641	-0.01(-0.37%)
Jul 12, 2019	2.720	2.747	2.650	2.670	86,700	-0.05(-1.84%)
Jul 11, 2019	2.830	2.830	2.710	2.720	104,192	-0.06(-2.16%)
Jul 10, 2019	2.760	2.860	2.720	2.780	212,109	+0.06(+2.21%)
Jul 09, 2019	2.870	2.890	2.710	2.720	164,365	-0.14(-4.90%)
Jul 08, 2019	2.690	2.930	2.650	2.860	362,484	+0.17(+6.32%)
Jul 05, 2019	2.720	2.720	2.650	2.690	86,200	-0.03(-1.10%)
Jul 03, 2019	2.630	2.740	2.590	2.720	114,800	+0.10(+3.82%)
Jul 02, 2019	2.600	2.660	2.580	2.620	53,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blink Charging Company (NQ: BLNK )

Historical Prices