Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5300	0.5400	0.5050	0.5199	45,700	-0.01(-1.91%)
Aug 29, 2019	0.5400	0.5400	0.5145	0.5300	39,605	+0.00(+0.00%)
Aug 28, 2019	0.5200	0.5300	0.5100	0.5300	125,241	-0.00(-0.86%)
Aug 27, 2019	0.5521	0.5521	0.5199	0.5346	48,248	+0.01(+2.81%)
Aug 26, 2019	0.5200	0.5550	0.5199	0.5200	45,878	-0.01(-1.85%)
Aug 23, 2019	0.5350	0.5550	0.5005	0.5298	284,600	-0.03(-5.39%)
Aug 22, 2019	0.5550	0.5688	0.5500	0.5600	30,068	-0.00(-0.88%)
Aug 21, 2019	0.5601	0.5700	0.5500	0.5650	132,659	+0.01(+1.44%)
Aug 20, 2019	0.6000	0.6000	0.5450	0.5570	28,632	+0.01(+1.27%)
Aug 19, 2019	0.5800	0.5800	0.5400	0.5500	110,855	-0.02(-3.47%)
Aug 16, 2019	0.5578	0.5800	0.5300	0.5698	43,100	+0.01(+2.15%)
Aug 15, 2019	0.5563	0.5796	0.5120	0.5578	106,316	+0.01(+1.40%)
Aug 14, 2019	0.5620	0.5800	0.5414	0.5501	174,680	-0.04(-6.57%)
Aug 13, 2019	0.5880	0.6000	0.5523	0.5888	266,474	-0.00(-0.20%)
Aug 12, 2019	0.6500	0.6790	0.5805	0.5900	467,764	-0.03(-4.85%)
Aug 09, 2019	0.6110	0.6300	0.6110	0.6201	28,300	+0.02(+3.11%)
Aug 08, 2019	0.6050	0.6500	0.5590	0.6014	88,261	-0.00(-0.02%)
Aug 07, 2019	0.6700	0.6700	0.5729	0.6015	250,640	-0.05(-7.46%)
Aug 06, 2019	0.6203	0.6700	0.6120	0.6500	98,018	+0.04(+6.56%)
Aug 05, 2019	0.7000	0.7000	0.6100	0.6100	175,375	-0.06(-8.96%)
Aug 02, 2019	0.6800	0.7000	0.6037	0.6700	207,100	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Heat Biologics Inc (NQ: HTBX )

Historical Prices