Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.150 2.150 2.050 2.100 13,400 -0.08(-3.67%)
May 30, 2019 2.110 2.230 2.090 2.180 55,551 +0.07(+3.32%)
May 29, 2019 2.200 2.200 2.050 2.110 92,128 -0.05(-2.33%)
May 28, 2019 2.200 2.200 2.150 2.160 5,793 -0.02(-0.90%)
May 24, 2019 2.240 2.240 2.150 2.180 8,800 +0.00(+0.00%)
May 23, 2019 2.180 2.240 2.180 2.180 2,134 +0.01(+0.46%)
May 22, 2019 2.180 2.260 2.130 2.170 27,395 +0.07(+3.33%)
May 21, 2019 2.270 2.270 2.100 2.100 7,987 -0.15(-6.67%)
May 20, 2019 2.230 2.400 2.165 2.250 9,096 +0.02(+0.90%)
May 17, 2019 2.210 2.300 2.140 2.230 36,300 +0.03(+1.36%)
May 16, 2019 2.310 2.420 2.200 2.200 12,605 -0.13(-5.58%)
May 15, 2019 2.330 2.350 2.300 2.330 19,455 +0.16(+7.37%)
May 14, 2019 2.230 2.300 2.160 2.170 73,294 -0.08(-3.56%)
May 13, 2019 2.170 2.370 2.100 2.250 115,406 +0.05(+2.27%)
May 10, 2019 2.240 2.390 2.200 2.200 11,100 -0.01(-0.45%)
May 09, 2019 2.270 2.310 2.200 2.210 32,101 -0.07(-3.07%)
May 08, 2019 2.360 2.360 2.260 2.280 9,322 -0.04(-1.78%)
May 07, 2019 2.400 2.490 2.310 2.321 28,254 -0.21(-8.25%)
May 06, 2019 2.640 2.640 2.430 2.530 23,631 -0.11(-4.17%)
May 03, 2019 2.500 2.640 2.410 2.640 42,900 +0.15(+6.02%)
May 02, 2019 2.570 2.580 2.420 2.490 13,650 -0.09(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.