Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4700	0.4800	0.4700	0.4700	129,589	+0.00(+0.00%)
Nov 28, 2019	0.4700	0.4800	0.4600	0.4700	148,950	+0.00(+0.00%)
Nov 27, 2019	0.4800	0.4800	0.4600	0.4700	253,738	+0.00(+0.00%)
Nov 26, 2019	0.4800	0.4800	0.4700	0.4700	64,735	-0.01(-2.08%)
Nov 25, 2019	0.4800	0.5000	0.4800	0.4800	100,189	+0.00(+0.00%)
Nov 22, 2019	0.4800	0.4900	0.4800	0.4800	75,300	+0.00(+0.00%)
Nov 21, 2019	0.4800	0.5000	0.4800	0.4800	106,880	+0.00(+0.00%)
Nov 20, 2019	0.5000	0.5000	0.4800	0.4800	174,662	-0.02(-4.00%)
Nov 19, 2019	0.5100	0.5100	0.4900	0.5000	364,473	-0.02(-3.85%)
Nov 18, 2019	0.5300	0.5500	0.5200	0.5200	400,352	-0.03(-5.45%)
Nov 15, 2019	0.5100	0.5500	0.5100	0.5500	305,755	+0.03(+5.77%)
Nov 14, 2019	0.5100	0.5300	0.5100	0.5200	145,305	-0.01(-1.89%)
Nov 13, 2019	0.5200	0.5300	0.5100	0.5300	172,841	+0.02(+3.92%)
Nov 12, 2019	0.5200	0.5300	0.5100	0.5100	66,597	-0.02(-3.77%)
Nov 11, 2019	0.5300	0.5300	0.5100	0.5300	56,524	+0.00(+0.00%)
Nov 08, 2019	0.5100	0.5400	0.5100	0.5300	158,275	+0.01(+1.92%)
Nov 07, 2019	0.5300	0.5500	0.5200	0.5200	149,678	-0.01(-1.89%)
Nov 06, 2019	0.5700	0.5900	0.5200	0.5300	458,759	-0.05(-8.62%)
Nov 05, 2019	0.5900	0.6300	0.5800	0.5800	329,247	-0.01(-1.69%)
Nov 04, 2019	0.5500	0.6000	0.5500	0.5900	317,913	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices