Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.020 -0.020 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		5.270	5.270	5.270	0	-0.04(-0.75%)
Dec 30, 2019	5.330	5.360	5.280	5.310	72,366	-0.06(-1.12%)
Dec 27, 2019	5.340	5.370	5.330	5.370	106,169	+0.04(+0.75%)
Dec 24, 2019		5.330	5.330	5.330	0	+0.00(+0.00%)
Dec 23, 2019	5.330	5.350	5.310	5.330	108,585	+0.00(+0.00%)
Dec 20, 2019	5.310	5.330	5.310	5.330	64,744	+0.00(+0.00%)
Dec 19, 2019	5.290	5.350	5.290	5.330	113,318	+0.05(+0.95%)
Dec 18, 2019	5.310	5.310	5.270	5.280	40,924	-0.03(-0.56%)
Dec 17, 2019	5.270	5.350	5.250	5.310	140,256	+0.05(+0.95%)
Dec 16, 2019	5.250	5.280	5.230	5.260	95,792	+0.03(+0.57%)
Dec 13, 2019	5.180	5.230	5.170	5.230	51,925	+0.06(+1.16%)
Dec 12, 2019	5.090	5.180	5.090	5.170	65,480	+0.10(+1.97%)
Dec 11, 2019	5.100	5.140	5.060	5.070	75,982	-0.02(-0.39%)
Dec 10, 2019	5.090	5.110	5.060	5.090	28,104	+0.00(+0.00%)
Dec 09, 2019	5.160	5.200	5.040	5.090	52,087	-0.12(-2.30%)
Dec 06, 2019	5.140	5.240	5.140	5.210	31,932	+0.13(+2.56%)
Dec 05, 2019	5.180	5.180	5.080	5.080	109,848	-0.01(-0.20%)
Dec 04, 2019	5.080	5.170	5.080	5.090	102,542	+0.01(+0.20%)
Dec 03, 2019	5.120	5.130	5.050	5.080	63,372	-0.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices