Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.400 -0.120 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6300	0.6300	0.5572	0.6300	80,700	+0.01(+0.80%)
Dec 30, 2019	0.5800	0.6250	0.5791	0.6250	80,610	+0.05(+7.76%)
Dec 27, 2019	0.5500	0.5950	0.5500	0.5800	104,500	-0.02(-3.33%)
Dec 26, 2019	0.5800	0.6000	0.5100	0.6000	59,283	+0.03(+5.82%)
Dec 24, 2019	0.5000	0.5670	0.4724	0.5670	114,500	+0.03(+5.16%)
Dec 23, 2019	0.5809	0.5972	0.5100	0.5392	97,342	-0.03(-5.42%)
Dec 20, 2019	0.6200	0.6200	0.5200	0.5701	38,200	-0.03(-4.98%)
Dec 19, 2019	0.5900	0.6200	0.5200	0.6000	86,760	+0.00(+0.00%)
Dec 18, 2019	0.6200	0.6200	0.5795	0.6000	39,026	-0.03(-4.76%)
Dec 17, 2019	0.6400	0.6400	0.5899	0.6300	42,243	+0.00(+0.02%)
Dec 16, 2019	0.6800	0.6800	0.5800	0.6299	91,769	-0.05(-7.37%)
Dec 13, 2019	0.6706	0.6800	0.6002	0.6800	63,600	+0.04(+6.25%)
Dec 12, 2019	0.6800	0.6800	0.6200	0.6400	37,705	-0.03(-4.19%)
Dec 11, 2019	0.6800	0.6800	0.6200	0.6680	15,647	-0.00(-0.30%)
Dec 10, 2019	0.6659	0.6900	0.6220	0.6700	45,312	+0.01(+1.52%)
Dec 09, 2019	0.6760	0.6760	0.6205	0.6600	38,964	+0.02(+3.11%)
Dec 06, 2019	0.6900	0.6900	0.6270	0.6401	36,000	-0.05(-7.23%)
Dec 05, 2019	0.6867	0.6950	0.6506	0.6900	33,718	+0.04(+5.50%)
Dec 04, 2019	0.6600	0.6957	0.6001	0.6540	47,215	-0.05(-6.57%)
Dec 03, 2019	0.7100	0.8700	0.5505	0.7000	624,680	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices