Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9000 0.9000 0.8900 0.8900 893 +0.01(+1.14%)
Sep 27, 2019 0.8700 0.9217 0.8500 0.8800 4,400 -0.01(-1.12%)
Sep 26, 2019 0.8720 0.9256 0.8500 0.8900 4,671 +0.00(+0.00%)
Sep 25, 2019 0.9280 0.9600 0.8896 0.8900 4,802 +0.04(+4.71%)
Sep 24, 2019 0.8800 0.9900 0.8500 0.8500 13,496 -0.03(-3.41%)
Sep 23, 2019 0.9050 0.9420 0.8500 0.8800 6,405 -0.03(-2.76%)
Sep 20, 2019 0.8800 0.9274 0.7926 0.9050 20,200 +0.04(+4.94%)
Sep 19, 2019 0.9700 1.020 0.8419 0.8624 45,525 -0.09(-9.22%)
Sep 18, 2019 0.9700 1.040 0.9500 0.9500 14,037 -0.03(-3.06%)
Sep 17, 2019 0.9889 1.040 0.9690 0.9800 61,944 -0.00(-0.01%)
Sep 16, 2019 0.9900 1.010 0.9800 0.9801 16,570 +0.03(+3.17%)
Sep 13, 2019 1.000 1.000 0.9500 0.9500 9,400 -0.05(-5.00%)
Sep 12, 2019 0.9600 1.010 0.9500 1.000 4,457 +0.03(+3.09%)
Sep 11, 2019 0.9900 1.090 0.9200 0.9700 48,459 -0.03(-2.77%)
Sep 10, 2019 0.9300 1.000 0.9300 0.9976 39,100 +0.05(+5.01%)
Sep 09, 2019 0.9900 1.015 0.9500 0.9500 15,463 -0.05(-5.00%)
Sep 06, 2019 1.000 1.000 0.9900 1.000 9,100 +0.01(+1.01%)
Sep 05, 2019 0.9700 1.030 0.9500 0.9900 26,795 +0.00(+0.00%)
Sep 04, 2019 0.9900 1.010 0.9500 0.9900 19,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.