Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.99 +0.26 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	216.44	217.22	208.28	212.97	8,176	-4.05(-1.87%)
Jul 30, 2019	218.37	218.37	215.67	217.02	4,094	-4.15(-1.88%)
Jul 29, 2019	222.04	223.88	219.15	221.17	3,684	-2.99(-1.34%)
Jul 26, 2019	228.51	228.51	224.07	224.17	6,898	-2.80(-1.23%)
Jul 25, 2019	231.12	231.12	224.75	226.97	4,125	-5.79(-2.49%)
Jul 24, 2019	227.25	232.87	227.25	232.76	5,233	+4.63(+2.03%)
Jul 23, 2019	222.72	228.61	222.72	228.12	9,993	+10.52(+4.84%)
Jul 22, 2019	219.15	220.88	216.72	217.60	3,183	-2.41(-1.10%)
Jul 19, 2019	224.55	224.94	219.29	220.01	7,406	+1.64(+0.75%)
Jul 18, 2019	217.89	218.66	214.94	218.37	6,243	-2.70(-1.22%)
Jul 17, 2019	224.17	226.10	221.08	221.08	1,842	-3.38(-1.51%)
Jul 16, 2019	226.19	228.12	224.36	224.46	3,064	-3.19(-1.40%)
Jul 15, 2019	225.42	228.72	225.42	227.64	5,425	+4.34(+1.95%)
Jul 12, 2019	224.17	226.04	222.81	223.30	4,578	-0.87(-0.39%)
Jul 11, 2019	227.45	228.61	223.05	224.17	8,387	-4.44(-1.94%)
Jul 10, 2019	235.65	235.94	227.06	228.61	4,613	-2.03(-0.88%)
Jul 09, 2019	221.66	231.02	221.27	230.63	3,486	+4.54(+2.01%)
Jul 08, 2019	228.32	229.72	225.90	226.10	5,821	-9.75(-4.13%)
Jul 05, 2019	235.36	236.57	232.08	235.85	4,215	-4.05(-1.69%)
Jul 03, 2019	243.76	243.76	237.87	239.90	4,495	-3.48(-1.43%)
Jul 02, 2019	244.05	244.49	241.35	243.38	3,407	+0.19(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices