Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.032	7.237	7.003	7.092	206,005	+0.08(+1.09%)
Mar 28, 2019	7.015	7.028	6.968	7.015	94,429	+0.05(+0.67%)
Mar 27, 2019	6.960	6.990	6.951	6.968	117,575	+0.00(+0.06%)
Mar 26, 2019	6.990	6.990	6.900	6.964	164,123	+0.00(+0.06%)
Mar 25, 2019	7.015	7.028	6.811	6.960	415,414	-0.07(-0.97%)
Mar 22, 2019	7.118	7.118	7.011	7.028	351,006	-0.07(-0.96%)
Mar 21, 2019	7.118	7.122	7.083	7.096	71,454	-0.03(-0.48%)
Mar 20, 2019	7.075	7.156	7.054	7.130	115,146	-0.00(-0.06%)
Mar 19, 2019	7.147	7.173	7.128	7.135	126,395	-0.01(-0.18%)
Mar 18, 2019	7.233	7.267	7.096	7.147	240,758	-0.09(-1.18%)
Mar 15, 2019	7.160	7.241	7.160	7.233	113,795	+0.08(+1.05%)
Mar 14, 2019	7.105	7.179	7.075	7.158	100,616	+0.07(+0.98%)
Mar 13, 2019	7.003	7.105	6.973	7.088	185,439	+0.06(+0.91%)
Mar 12, 2019	7.054	7.089	6.998	7.024	163,128	-0.05(-0.66%)
Mar 11, 2019	7.118	7.118	7.054	7.071	227,574	-0.02(-0.24%)
Mar 08, 2019	6.953	7.151	6.953	7.088	231,515	+0.04(+0.54%)
Mar 07, 2019	7.105	7.105	6.999	7.050	259,325	-0.06(-0.83%)
Mar 06, 2019	7.256	7.256	7.096	7.109	201,926	-0.13(-1.80%)
Mar 05, 2019	7.239	7.265	7.206	7.239	157,960	+0.01(+0.12%)
Mar 04, 2019	7.218	7.265	7.172	7.231	242,431	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices