Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0020	0.0022	0.0019	0.0022	9,163,800	+0.00(+10.00%)
Mar 28, 2019	0.0021	0.0023	0.0019	0.0020	10,371,029	-0.00(-9.09%)
Mar 27, 2019	0.0021	0.0024	0.0018	0.0022	32,969,722	+0.00(+4.76%)
Mar 26, 2019	0.0023	0.0023	0.0021	0.0021	14,442,814	-0.00(-8.70%)
Mar 25, 2019	0.0021	0.0024	0.0021	0.0023	7,733,805	-0.00(-4.17%)
Mar 22, 2019	0.0024	0.0024	0.0021	0.0024	14,740,300	+0.00(+0.00%)
Mar 21, 2019	0.0022	0.0025	0.0021	0.0024	18,457,048	+0.00(+9.09%)
Mar 20, 2019	0.0024	0.0024	0.0020	0.0022	11,411,426	-0.00(-4.35%)
Mar 19, 2019	0.0026	0.0027	0.0022	0.0023	17,107,560	-0.00(-8.00%)
Mar 18, 2019	0.0020	0.0027	0.0018	0.0025	28,561,434	+0.00(+31.58%)
Mar 15, 2019	0.0019	0.0020	0.0018	0.0019	6,012,200	+0.00(+0.00%)
Mar 14, 2019	0.0019	0.0019	0.0017	0.0019	11,041,812	+0.00(+0.00%)
Mar 13, 2019	0.0017	0.0019	0.0017	0.0019	11,512,834	+0.00(+18.75%)
Mar 12, 2019	0.0018	0.0018	0.0016	0.0016	10,690,487	-0.00(-11.11%)
Mar 11, 2019	0.0018	0.0018	0.0016	0.0018	12,135,534	+0.00(+0.00%)
Mar 08, 2019	0.0017	0.0018	0.0016	0.0018	7,500,400	+0.00(+0.00%)
Mar 07, 2019	0.0016	0.0019	0.0016	0.0018	7,441,698	+0.00(+0.00%)
Mar 06, 2019	0.0017	0.0018	0.0016	0.0018	12,527,820	+0.00(+0.00%)
Mar 05, 2019	0.0018	0.0018	0.0016	0.0018	18,373,870	+0.00(+5.88%)
Mar 04, 2019	0.0018	0.0019	0.0017	0.0017	11,255,564	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices