Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

237.75 +0.62 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 140.75 142.26 140.44 141.48 319,843 +0.38(+0.27%)
Jan 30, 2019 139.61 141.49 137.87 141.10 210,053 +2.29(+1.65%)
Jan 29, 2019 139.27 139.75 138.06 138.81 207,805 -0.53(-0.38%)
Jan 28, 2019 139.25 139.88 137.69 139.34 320,569 -1.46(-1.04%)
Jan 25, 2019 137.37 141.35 136.56 140.80 367,100 +4.93(+3.63%)
Jan 24, 2019 135.46 137.42 134.78 135.87 243,436 +0.52(+0.38%)
Jan 23, 2019 137.15 137.62 133.91 135.35 205,005 -1.11(-0.81%)
Jan 22, 2019 137.59 138.73 135.07 136.46 277,933 -2.13(-1.54%)
Jan 18, 2019 137.72 139.76 137.31 138.59 298,800 +2.37(+1.74%)
Jan 17, 2019 135.34 137.46 134.65 136.22 418,161 +1.05(+0.78%)
Jan 16, 2019 134.50 135.82 133.75 135.17 339,155 +1.92(+1.44%)
Jan 15, 2019 130.10 133.52 130.10 133.25 220,237 +3.38(+2.60%)
Jan 14, 2019 128.50 130.73 128.48 129.87 329,225 -0.61(-0.47%)
Jan 11, 2019 128.95 131.27 128.42 130.48 276,600 +0.95(+0.73%)
Jan 10, 2019 127.79 129.79 126.37 129.53 176,165 +1.02(+0.79%)
Jan 09, 2019 126.53 129.85 125.80 128.51 252,564 +3.14(+2.50%)
Jan 08, 2019 124.60 126.11 122.12 125.37 263,095 +2.03(+1.65%)
Jan 07, 2019 120.00 124.59 119.27 123.34 479,853 +6.00(+5.11%)
Jan 04, 2019 114.00 118.47 113.34 117.34 279,600 +5.05(+4.50%)
Jan 03, 2019 112.56 113.98 111.44 112.29 329,206 -2.03(-1.78%)
Jan 02, 2019 113.79 115.89 112.30 114.32 283,455 -1.69(-1.46%)
Dec 31, 2018 114.98 116.55 113.78 116.01 245,700 +1.97(+1.73%)
Dec 28, 2018 115.54 116.04 112.30 114.04 357,000 -1.00(-0.87%)
Dec 27, 2018 109.96 115.21 109.67 115.04 693,800 +2.32(+2.06%)
Dec 26, 2018 108.00 112.81 105.87 112.72 280,241 +6.44(+6.06%)
Dec 24, 2018 106.37 108.06 104.77 106.28 236,400 -1.21(-1.13%)
Dec 21, 2018 110.00 110.94 106.52 107.49 539,500 -1.85(-1.69%)
Dec 20, 2018 113.52 114.86 108.85 109.34 374,046 -5.52(-4.81%)
Dec 19, 2018 117.50 119.06 113.33 114.86 407,138 -2.58(-2.20%)
Dec 18, 2018 115.52 119.00 114.95 117.44 345,432 +3.19(+2.79%)
Dec 17, 2018 118.60 118.60 113.58 114.25 406,394 -5.00(-4.19%)
Dec 14, 2018 122.07 123.85 118.84 119.25 343,300 -4.55(-3.68%)
Dec 13, 2018 124.94 124.94 122.39 123.80 260,129 -0.27(-0.22%)
Dec 12, 2018 125.31 127.05 123.88 124.07 285,648 +0.66(+0.53%)
Dec 11, 2018 124.68 126.52 122.79 123.41 236,593 +1.16(+0.95%)
Dec 10, 2018 122.57 124.92 120.11 122.25 282,327 -0.60(-0.49%)
Dec 07, 2018 127.89 128.24 122.30 122.85 323,900 -5.06(-3.96%)
Dec 06, 2018 127.71 129.05 124.59 127.91 299,529 -2.40(-1.84%)
Dec 04, 2018 133.76 134.66 130.27 130.31 718,100 -4.12(-3.06%)
Dec 03, 2018 133.04 134.78 131.80 134.43 340,791 +4.18(+3.21%)
Nov 30, 2018 126.45 130.37 126.33 130.25 274,300 +3.55(+2.80%)
Nov 29, 2018 125.70 128.31 125.63 126.70 163,497 +0.36(+0.28%)
Nov 28, 2018 124.90 126.39 121.92 126.34 354,868 +2.26(+1.82%)
Nov 27, 2018 123.39 124.54 121.59 124.08 218,801 -0.33(-0.27%)
Nov 26, 2018 121.66 124.78 121.27 124.41 229,419 +4.04(+3.36%)
Nov 23, 2018 119.27 121.19 119.27 120.37 45,700 -0.15(-0.12%)
Nov 21, 2018 120.52 120.52 120.52 0 +2.51(+2.13%)
Nov 20, 2018 117.72 120.62 117.20 118.01 371,929 -3.09(-2.55%)
Nov 19, 2018 124.80 124.84 119.62 121.10 450,447 -4.22(-3.37%)
Nov 16, 2018 124.93 126.36 123.79 125.32 229,100 -0.84(-0.67%)
Nov 15, 2018 125.43 126.17 123.26 126.16 334,131 +0.14(+0.11%)
Nov 14, 2018 129.59 130.44 125.81 126.02 418,059 -2.23(-1.74%)
Nov 13, 2018 127.37 130.25 126.37 128.25 347,030 +1.24(+0.98%)
Nov 12, 2018 129.06 129.78 125.35 127.01 654,766 -3.06(-2.35%)
Nov 09, 2018 129.84 130.18 126.53 130.07 249,400 -0.60(-0.46%)
Nov 08, 2018 128.44 132.04 128.44 130.67 625,245 +1.46(+1.13%)
Nov 07, 2018 126.20 129.43 126.20 129.21 292,361 +4.21(+3.37%)
Nov 06, 2018 124.39 125.61 123.26 125.00 318,084 +0.82(+0.66%)
Nov 05, 2018 126.94 127.01 123.00 124.18 283,685 -2.12(-1.68%)
Nov 02, 2018 128.42 129.13 125.73 126.30 464,500 -1.30(-1.02%)
Nov 01, 2018 122.97 134.07 122.97 127.60 696,620 +8.13(+6.81%)
Oct 31, 2018 114.69 121.16 114.69 119.47 434,867 +6.22(+5.49%)
Oct 30, 2018 112.65 116.15 110.72 113.25 948,414 +0.76(+0.68%)
Oct 29, 2018 117.60 118.16 110.89 112.49 335,491 -3.13(-2.71%)
Oct 26, 2018 115.50 118.05 113.89 115.62 245,000 -2.33(-1.98%)
Oct 25, 2018 115.72 118.77 114.65 117.95 214,914 +3.24(+2.82%)
Oct 24, 2018 119.27 119.75 114.49 114.71 267,424 -4.91(-4.10%)
Oct 23, 2018 118.30 120.10 115.19 119.62 226,181 -1.04(-0.86%)
Oct 22, 2018 121.11 122.71 120.22 120.66 212,413 +0.02(+0.02%)
Oct 19, 2018 122.29 122.92 119.88 120.64 176,400 -0.75(-0.62%)
Oct 18, 2018 122.26 122.89 120.07 121.39 245,434 -1.71(-1.39%)
Oct 17, 2018 123.60 123.62 121.78 123.10 170,017 -0.39(-0.32%)
Oct 16, 2018 119.25 123.80 119.25 123.49 480,044 +5.12(+4.33%)
Oct 15, 2018 119.75 119.82 117.72 118.37 350,733 -1.38(-1.15%)
Oct 12, 2018 121.30 122.25 118.25 119.75 745,000 +1.75(+1.48%)
Oct 11, 2018 121.43 123.79 117.77 118.00 648,464 -4.12(-3.37%)
Oct 10, 2018 128.00 128.93 122.02 122.12 413,479 -6.82(-5.29%)
Oct 09, 2018 128.98 131.42 128.44 128.94 175,527 -0.27(-0.21%)
Oct 08, 2018 131.79 131.88 126.59 129.21 284,902 -3.41(-2.57%)
Oct 05, 2018 133.00 134.47 130.67 132.62 233,900 -0.36(-0.27%)
Oct 04, 2018 136.72 137.08 132.50 132.98 359,600 -4.46(-3.25%)
Oct 03, 2018 137.12 138.22 136.29 137.44 199,941 +0.72(+0.53%)
Oct 02, 2018 138.35 139.00 136.36 136.72 473,089 -1.31(-0.95%)
Oct 01, 2018 138.31 139.31 137.94 138.03 279,540 +0.33(+0.24%)
Sep 28, 2018 137.22 138.66 137.22 137.70 234,700 +0.28(+0.20%)
Sep 27, 2018 137.96 139.55 137.23 137.42 262,881 -0.39(-0.28%)
Sep 26, 2018 138.29 139.03 137.20 137.81 261,045 -0.07(-0.05%)
Sep 25, 2018 137.28 138.34 137.05 137.88 217,492 +1.16(+0.85%)
Sep 24, 2018 137.60 138.54 136.35 136.72 305,332 -1.40(-1.01%)
Sep 21, 2018 139.25 139.65 137.95 138.12 286,600 -0.60(-0.43%)
Sep 20, 2018 139.79 139.79 138.33 138.72 260,636 -0.34(-0.24%)
Sep 19, 2018 140.53 140.79 138.27 139.06 246,420 -1.20(-0.86%)
Sep 18, 2018 139.68 142.16 139.68 140.26 379,023 +0.98(+0.70%)
Sep 17, 2018 140.22 140.22 138.85 139.28 333,680 -1.05(-0.75%)
Sep 14, 2018 140.67 142.45 140.09 140.33 280,000 +0.39(+0.28%)
Sep 13, 2018 140.22 141.27 139.37 139.94 227,236 +0.23(+0.16%)
Sep 12, 2018 138.19 139.82 137.39 139.71 379,450 +1.73(+1.25%)
Sep 11, 2018 137.02 138.89 135.96 137.98 367,132 +0.66(+0.48%)
Sep 10, 2018 138.35 138.75 136.91 137.32 500,165 -0.41(-0.30%)
Sep 07, 2018 135.36 138.60 134.59 137.73 371,600 +2.04(+1.50%)
Sep 06, 2018 137.26 137.26 134.92 135.69 591,719 -1.48(-1.08%)
Sep 05, 2018 142.65 142.65 136.69 137.17 553,887 -5.63(-3.94%)
Sep 04, 2018 141.44 143.38 139.90 142.80 577,278 -0.13(-0.09%)
Aug 31, 2018 142.93 142.93 142.93 0 -1.07(-0.74%)
Aug 30, 2018 142.88 144.19 141.73 144.00 483,248 +1.23(+0.86%)
Aug 29, 2018 142.28 143.86 141.84 142.77 395,980 +0.15(+0.11%)
Aug 28, 2018 142.48 142.98 141.32 142.62 522,815 +0.47(+0.33%)
Aug 27, 2018 141.90 142.92 140.91 142.15 295,214 +1.15(+0.82%)
Aug 24, 2018 140.17 141.03 139.31 141.00 221,300 +1.19(+0.85%)
Aug 23, 2018 139.07 140.85 139.07 139.81 446,465 +0.56(+0.40%)
Aug 22, 2018 137.35 139.90 137.16 139.25 283,062 +1.83(+1.33%)
Aug 21, 2018 136.98 138.11 136.59 137.42 355,576 +1.02(+0.75%)
Aug 20, 2018 135.30 136.82 134.91 136.40 449,042 +1.41(+1.04%)
Aug 17, 2018 132.80 135.29 132.01 134.99 336,900 +2.22(+1.67%)
Aug 16, 2018 132.99 133.75 131.45 132.77 596,474 +0.61(+0.46%)
Aug 15, 2018 131.33 132.65 131.21 132.16 663,737 +0.25(+0.19%)
Aug 14, 2018 128.15 132.03 127.87 131.91 459,426 +3.61(+2.81%)
Aug 13, 2018 130.47 131.05 128.21 128.30 315,406 -1.97(-1.51%)
Aug 10, 2018 128.83 130.97 128.34 130.27 300,700 +0.12(+0.09%)
Aug 09, 2018 131.40 133.29 129.89 130.15 436,553 -0.90(-0.69%)
Aug 08, 2018 130.67 131.59 130.31 131.05 717,294 -0.17(-0.13%)
Aug 07, 2018 128.75 132.47 128.66 131.22 847,105 +3.25(+2.54%)
Aug 06, 2018 125.30 128.24 124.46 127.97 459,781 +2.83(+2.26%)
Aug 03, 2018 127.96 127.96 123.62 125.14 565,500 -2.97(-2.32%)
Aug 02, 2018 123.00 131.92 115.95 128.11 1,597,820 -3.42(-2.60%)
Aug 01, 2018 130.38 131.98 129.98 131.53 408,914 +1.32(+1.01%)
Jul 31, 2018 129.31 131.77 127.92 130.21 448,210 +0.92(+0.71%)
Jul 30, 2018 131.04 131.21 127.68 129.29 385,236 -1.28(-0.98%)
Jul 27, 2018 134.01 134.12 128.82 130.57 521,000 -3.36(-2.51%)
Jul 26, 2018 132.71 134.89 132.33 133.93 281,616 +0.30(+0.22%)
Jul 25, 2018 131.74 133.85 130.75 133.63 407,168 +1.67(+1.27%)
Jul 24, 2018 137.06 137.73 131.60 131.96 607,892 -4.48(-3.28%)
Jul 23, 2018 133.50 136.64 132.00 136.44 596,246 +2.69(+2.01%)
Jul 20, 2018 134.48 134.48 133.22 133.75 284,770 -0.73(-0.54%)
Jul 19, 2018 133.31 134.87 132.92 134.48 282,469 +1.21(+0.91%)
Jul 18, 2018 133.79 133.79 131.98 133.27 427,004 -0.51(-0.38%)
Jul 17, 2018 131.56 133.92 131.00 133.78 313,149 +1.52(+1.15%)
Jul 16, 2018 133.56 133.91 131.86 132.26 258,004 -1.30(-0.97%)
Jul 13, 2018 133.38 134.78 132.53 133.56 452,537 +0.06(+0.04%)
Jul 12, 2018 130.92 133.74 130.53 133.50 614,114 +3.75(+2.89%)
Jul 11, 2018 128.50 130.92 128.27 129.75 496,778 +0.40(+0.31%)
Jul 10, 2018 130.50 131.95 129.19 129.35 618,386 -1.13(-0.87%)
Jul 09, 2018 128.81 131.00 128.55 130.48 909,577 +2.22(+1.73%)
Jul 06, 2018 123.99 128.80 123.54 128.26 489,680 +4.45(+3.59%)
Jul 05, 2018 122.97 123.96 121.82 123.81 783,400 +1.36(+1.11%)
Jul 03, 2018 122.45 122.45 122.45 0 -1.84(-1.48%)
Jul 02, 2018 123.71 124.93 123.20 124.29 476,281 -0.04(-0.03%)
Jun 29, 2018 123.51 125.34 123.44 124.33 616,345 +1.31(+1.06%)
Jun 28, 2018 121.18 123.23 120.65 123.02 355,661 +1.73(+1.43%)
Jun 27, 2018 122.66 123.14 121.10 121.29 580,099 -1.08(-0.88%)
Jun 26, 2018 121.00 123.13 120.08 122.37 678,105 +1.91(+1.59%)
Jun 25, 2018 120.09 120.95 118.34 120.46 844,821 -0.20(-0.17%)
Jun 22, 2018 120.37 123.61 118.69 120.66 5,047,057 +0.71(+0.59%)
Jun 21, 2018 122.26 122.48 119.29 119.95 474,391 -2.19(-1.79%)
Jun 20, 2018 123.84 123.99 122.14 122.14 271,727 -1.17(-0.95%)
Jun 19, 2018 124.92 125.39 121.72 123.31 290,661 -3.12(-2.47%)
Jun 18, 2018 123.50 126.48 122.27 126.43 299,425 +2.30(+1.85%)
Jun 15, 2018 125.49 123.54 124.13 365,813 -1.36(-1.08%)
Jun 14, 2018 125.73 126.62 124.68 125.49 288,391 -0.24(-0.19%)
Jun 13, 2018 127.83 128.36 125.43 125.73 331,507 -1.85(-1.45%)
Jun 12, 2018 126.27 127.71 126.08 127.58 275,706 +1.64(+1.30%)
Jun 11, 2018 125.09 126.63 124.90 125.94 299,336 +1.09(+0.87%)
Jun 08, 2018 124.18 125.51 123.37 124.85 328,947 +0.71(+0.57%)
Jun 07, 2018 127.18 127.18 124.05 124.14 509,272 -3.24(-2.54%)
Jun 06, 2018 127.98 127.38 240,115 +0.33(+0.26%)
Jun 05, 2018 126.28 127.36 126.01 127.05 387,160 +1.19(+0.95%)
Jun 04, 2018 125.00 126.46 124.59 125.86 242,097 +1.86(+1.50%)
Jun 01, 2018 123.96 124.50 123.58 124.00 149,232 +0.82(+0.67%)
May 31, 2018 124.59 125.43 123.13 123.18 149,427 -1.18(-0.95%)
May 30, 2018 123.00 125.11 122.81 124.36 243,053 +2.28(+1.87%)
May 29, 2018 121.75 123.10 121.23 122.08 237,211 -0.38(-0.31%)
May 25, 2018 122.46 122.46 122.46 0 -1.36(-1.10%)
May 24, 2018 124.08 124.26 122.69 123.82 210,257 -0.47(-0.38%)
May 23, 2018 122.99 124.29 121.79 124.29 141,275 +0.86(+0.70%)
May 22, 2018 126.20 126.40 123.38 123.43 161,096 -2.30(-1.83%)
May 21, 2018 127.12 127.57 125.33 125.73 147,977 -0.68(-0.54%)
May 18, 2018 125.96 126.99 125.42 126.41 300,598 +0.78(+0.62%)
May 17, 2018 123.78 125.90 123.49 125.63 270,117 +2.09(+1.69%)
May 16, 2018 125.26 125.78 123.29 123.54 283,760 -1.45(-1.16%)
May 15, 2018 124.34 126.07 123.27 124.99 421,407 -0.60(-0.48%)
May 14, 2018 130.03 130.40 125.20 125.59 485,668 -4.13(-3.18%)
May 11, 2018 128.41 131.75 128.41 129.72 702,064 +1.63(+1.27%)
May 10, 2018 125.11 128.36 123.34 128.09 712,431 +3.77(+3.03%)
May 09, 2018 120.00 125.00 119.42 124.32 633,346 +7.42(+6.35%)
May 08, 2018 117.08 117.98 116.53 116.90 267,571 -1.05(-0.89%)
May 07, 2018 117.50 119.20 117.27 117.95 281,716 +1.05(+0.90%)
May 04, 2018 114.47 117.03 113.88 116.90 293,036 +1.94(+1.69%)
May 03, 2018 114.19 115.50 113.33 114.96 128,159 +0.42(+0.37%)
May 02, 2018 115.02 116.25 114.29 114.54 170,032 -0.44(-0.38%)
May 01, 2018 114.04 115.33 113.51 114.98 267,885 +0.63(+0.55%)
Apr 30, 2018 115.09 116.54 113.83 114.35 276,683 -0.43(-0.37%)
Apr 27, 2018 115.31 115.31 113.94 114.78 132,495 -0.10(-0.09%)
Apr 26, 2018 113.81 115.86 113.20 114.88 146,326 +2.05(+1.82%)
Apr 25, 2018 114.38 114.75 111.20 112.83 318,629 -1.22(-1.07%)
Apr 24, 2018 116.24 116.96 113.13 114.05 181,045 -1.81(-1.56%)
Apr 23, 2018 118.09 118.27 115.38 115.86 159,782 -2.25(-1.91%)
Apr 20, 2018 118.53 119.72 117.95 118.11 290,990 -1.07(-0.90%)
Apr 19, 2018 118.32 119.35 117.45 119.18 239,929 +1.21(+1.03%)
Apr 18, 2018 118.55 118.59 116.81 117.97 373,578 -0.26(-0.22%)
Apr 17, 2018 115.00 118.60 114.87 118.23 324,223 +3.72(+3.25%)
Apr 16, 2018 113.26 114.55 112.83 114.51 149,746 +1.83(+1.62%)
Apr 13, 2018 114.79 114.79 111.70 112.68 186,737 -1.26(-1.11%)
Apr 12, 2018 113.60 114.50 112.36 113.94 142,475 +1.30(+1.15%)
Apr 11, 2018 111.03 114.22 111.03 112.64 252,833 +1.02(+0.91%)
Apr 10, 2018 111.62 112.31 110.76 111.62 449,739 +1.06(+0.96%)
Apr 09, 2018 111.32 112.20 110.56 110.56 317,158 -0.45(-0.41%)
Apr 06, 2018 112.52 113.69 110.20 111.01 166,796 -2.68(-2.36%)
Apr 05, 2018 114.27 114.82 113.16 113.69 205,613 +0.48(+0.42%)
Apr 04, 2018 110.81 113.46 110.77 113.21 212,496 +0.47(+0.42%)
Apr 03, 2018 112.42 113.28 111.54 112.74 274,578 +0.54(+0.48%)
Apr 02, 2018 114.35 114.78 111.14 112.20 297,520 -2.32(-2.03%)
Mar 29, 2018 114.52 114.52 114.52 0 +2.99(+2.68%)
Mar 28, 2018 113.50 113.50 110.09 111.53 369,336 -1.78(-1.57%)
Mar 27, 2018 117.84 117.95 112.83 113.31 294,156 -3.92(-3.34%)
Mar 26, 2018 114.15 117.24 113.69 117.23 512,573 +4.61(+4.09%)
Mar 23, 2018 116.37 116.92 110.92 112.62 387,575 -4.13(-3.54%)
Mar 22, 2018 119.52 120.55 116.46 116.75 248,411 -4.06(-3.36%)
Mar 21, 2018 119.01 121.89 118.36 120.81 249,795 +1.66(+1.39%)
Mar 20, 2018 119.71 120.29 118.41 119.15 344,190 +0.05(+0.04%)
Mar 19, 2018 118.47 119.36 115.17 119.10 357,786 +0.03(+0.03%)
Mar 16, 2018 121.23 121.92 118.90 119.07 535,867 -2.68(-2.20%)
Mar 15, 2018 122.14 122.15 121.01 121.75 225,350 -0.08(-0.07%)
Mar 14, 2018 122.45 122.56 121.08 121.83 266,557 +0.04(+0.03%)
Mar 13, 2018 125.24 125.88 121.69 121.79 414,663 -3.11(-2.49%)
Mar 12, 2018 123.24 125.48 122.54 124.90 629,206 +2.38(+1.94%)
Mar 09, 2018 119.90 123.48 119.47 122.52 595,055 +3.74(+3.15%)
Mar 08, 2018 117.00 119.15 116.35 118.78 347,575 +2.12(+1.82%)
Mar 07, 2018 116.88 116.66 184,398 +1.30(+1.13%)
Mar 06, 2018 116.74 116.85 114.81 115.36 238,626 -0.94(-0.81%)
Mar 05, 2018 115.24 117.67 115.24 116.30 182,587 +0.33(+0.28%)
Mar 02, 2018 111.74 116.28 111.05 115.97 284,939 +3.23(+2.86%)
Mar 01, 2018 112.96 113.97 111.43 112.74 213,309 -0.38(-0.34%)
Feb 28, 2018 115.00 116.54 113.04 113.12 281,505 -1.49(-1.30%)
Feb 27, 2018 116.37 117.36 114.52 114.61 219,847 -1.68(-1.44%)
Feb 26, 2018 116.96 117.93 116.21 116.29 423,380 -0.37(-0.32%)
Feb 23, 2018 115.20 117.08 114.28 116.66 239,547 +2.01(+1.75%)
Feb 22, 2018 114.65 250,403 +1.61(+1.42%)
Feb 21, 2018 113.67 115.80 113.00 113.04 346,566 -0.81(-0.71%)
Feb 20, 2018 114.06 115.19 112.95 113.85 419,907 -1.10(-0.96%)
Feb 16, 2018 114.95 114.95 114.95 0 +2.72(+2.42%)
Feb 15, 2018 111.56 112.37 110.25 112.23 408,522 +1.50(+1.35%)
Feb 14, 2018 109.44 111.27 109.44 110.73 366,223 +0.27(+0.24%)
Feb 13, 2018 109.59 111.88 109.39 110.46 212,681 +0.43(+0.39%)
Feb 12, 2018 105.79 110.93 105.10 110.03 698,642 +5.16(+4.92%)
Feb 09, 2018 106.70 107.62 102.03 104.87 770,943 -1.32(-1.24%)
Feb 08, 2018 110.99 111.99 106.17 106.19 336,302 -4.74(-4.27%)
Feb 07, 2018 111.38 113.31 110.57 110.93 249,113 -0.79(-0.71%)
Feb 06, 2018 106.79 111.87 106.05 111.72 462,164 +0.62(+0.56%)
Feb 05, 2018 112.49 113.68 109.88 111.10 173,441 -2.65(-2.33%)
Feb 02, 2018 115.11 115.45 113.54 113.75 166,127 -1.95(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.