Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.728 5.756 5.552 5.694 8,974 -0.06(-0.97%)
Oct 30, 2019 5.735 5.939 5.735 5.750 7,380 +0.01(+0.22%)
Oct 29, 2019 5.667 6.241 5.562 5.737 36,332 +0.23(+4.11%)
Oct 28, 2019 5.667 5.667 5.498 5.510 5,834 +0.12(+2.29%)
Oct 25, 2019 5.415 5.415 5.317 5.387 13,150 -0.06(-1.09%)
Oct 24, 2019 5.457 5.514 5.345 5.447 4,734 -0.10(-1.82%)
Oct 23, 2019 5.597 5.607 5.414 5.547 14,196 -0.06(-1.13%)
Oct 22, 2019 5.562 5.616 5.317 5.611 7,032 +0.01(+0.25%)
Oct 21, 2019 5.457 5.597 5.259 5.597 17,967 +0.02(+0.38%)
Oct 18, 2019 5.632 5.731 5.576 5.576 8,576 -0.10(-1.85%)
Oct 17, 2019 5.797 5.797 5.604 5.681 6,642 -0.12(-2.05%)
Oct 16, 2019 5.583 5.807 5.583 5.800 2,525 +0.09(+1.61%)
Oct 15, 2019 5.807 5.807 5.604 5.708 5,994 -0.10(-1.71%)
Oct 14, 2019 5.681 5.807 5.597 5.807 3,064 +0.13(+2.21%)
Oct 11, 2019 5.604 6.492 5.464 5.681 67,608 -0.08(-1.42%)
Oct 10, 2019 5.667 5.779 5.261 5.763 25,216 -0.11(-1.93%)
Oct 09, 2019 5.681 5.877 5.527 5.877 5,535 +0.06(+1.08%)
Oct 08, 2019 5.751 5.880 5.628 5.814 4,119 +0.11(+1.96%)
Oct 07, 2019 5.842 5.842 5.556 5.702 8,677 -0.14(-2.40%)
Oct 04, 2019 5.898 6.024 5.597 5.842 13,864 -0.01(-0.12%)
Oct 03, 2019 5.968 5.968 5.694 5.849 7,085 +0.04(+0.70%)
Oct 02, 2019 5.709 6.031 5.506 5.808 10,258 +0.32(+5.90%)
Oct 01, 2019 5.877 5.940 5.485 5.485 11,213 -0.57(-9.36%)
Sep 30, 2019 6.073 6.073 5.959 6.052 2,296 -0.02(-0.35%)
Sep 27, 2019 6.206 6.206 5.842 6.073 3,144 +0.28(+4.89%)
Sep 26, 2019 5.986 5.986 5.734 5.790 8,129 -0.07(-1.14%)
Sep 25, 2019 5.846 6.375 5.595 5.857 11,116 +0.18(+3.14%)
Sep 24, 2019 5.521 6.210 5.476 5.678 30,700 +0.24(+4.49%)
Sep 23, 2019 5.588 5.623 5.414 5.434 14,766 -0.14(-2.50%)
Sep 20, 2019 5.699 5.947 5.455 5.574 7,319 +0.07(+1.26%)
Sep 19, 2019 5.414 6.420 5.414 5.504 82,513 +0.10(+1.81%)
Sep 18, 2019 5.846 5.846 5.407 5.407 8,519 -0.25(-4.50%)
Sep 17, 2019 5.804 5.804 5.497 5.661 7,427 -0.14(-2.43%)
Sep 16, 2019 5.415 6.584 5.365 5.802 58,701 +0.37(+6.76%)
Sep 13, 2019 5.288 5.632 5.288 5.434 4,736 -0.19(-3.39%)
Sep 12, 2019 5.832 5.832 5.369 5.625 17,615 -0.18(-3.10%)
Sep 11, 2019 5.224 5.805 5.224 5.805 25,759 +0.36(+6.54%)
Sep 10, 2019 5.462 5.462 5.263 5.448 10,954 +0.06(+1.03%)
Sep 09, 2019 4.919 5.393 4.919 5.393 3,225 +0.47(+9.63%)
Sep 06, 2019 4.961 5.079 4.912 4.919 8,324 +0.00(+0.06%)
Sep 05, 2019 5.259 5.328 4.916 4.916 9,062 -0.47(-8.69%)
Sep 04, 2019 5.246 5.471 5.246 5.384 6,342 +0.03(+0.62%)
Sep 03, 2019 5.567 5.567 5.330 5.351 6,092 -0.08(-1.54%)
Aug 30, 2019 5.358 5.464 5.344 5.434 12,774 +0.17(+3.31%)
Aug 29, 2019 5.462 5.544 5.260 5.260 4,552 -0.24(-4.35%)
Aug 28, 2019 5.798 5.798 5.333 5.499 25,501 -0.22(-3.87%)
Aug 27, 2019 5.651 5.765 5.522 5.721 13,697 +0.17(+2.98%)
Aug 26, 2019 5.826 5.951 5.338 5.555 18,323 -0.16(-2.79%)
Aug 23, 2019 5.186 5.744 5.186 5.714 19,730 +0.50(+9.59%)
Aug 22, 2019 4.895 5.228 4.895 5.215 30,107 +0.44(+9.16%)
Aug 21, 2019 4.798 5.319 4.708 4.777 47,854 -0.13(-2.62%)
Aug 20, 2019 4.853 5.034 4.819 4.906 9,606 +0.13(+2.69%)
Aug 19, 2019 4.687 5.076 4.687 4.777 16,697 +0.14(+2.99%)
Aug 16, 2019 4.819 4.888 4.520 4.638 27,795 -0.05(-1.04%)
Aug 15, 2019 4.819 5.156 4.451 4.687 15,627 -0.21(-4.26%)
Aug 14, 2019 5.187 5.185 4.773 4.895 12,286 -0.27(-5.24%)
Aug 13, 2019 5.381 5.423 5.124 5.166 13,922 -0.17(-3.25%)
Aug 12, 2019 5.208 5.465 5.208 5.340 13,500 +0.10(+1.85%)
Aug 09, 2019 5.416 5.499 5.208 5.242 8,497 -0.11(-2.08%)
Aug 08, 2019 5.409 5.673 5.353 5.353 13,248 +0.01(+0.13%)
Aug 07, 2019 5.076 5.465 5.076 5.346 24,333 +0.28(+5.48%)
Aug 06, 2019 4.944 5.200 4.944 5.069 18,973 +0.24(+4.89%)
Aug 05, 2019 5.083 5.083 4.576 4.833 22,850 -0.23(-4.53%)
Aug 02, 2019 5.902 5.902 4.687 5.062 59,912 -0.60(-10.55%)
Aug 01, 2019 7.082 7.144 5.458 5.659 32,439 -1.29(-18.61%)
Jul 31, 2019 8.304 8.304 6.953 6.953 35,695 -1.17(-14.41%)
Jul 30, 2019 8.103 8.124 8.064 8.124 2,105 +0.04(+0.50%)
Jul 29, 2019 7.952 8.284 7.818 8.083 12,085 +0.33(+4.26%)
Jul 26, 2019 7.602 7.753 7.602 7.753 1,588 +0.13(+1.76%)
Jul 25, 2019 7.564 7.682 7.557 7.619 1,756 +0.06(+0.73%)
Jul 24, 2019 7.550 7.592 7.550 7.564 8,578 +0.01(+0.12%)
Jul 23, 2019 7.709 7.750 7.550 7.555 27,552 -0.22(-2.79%)
Jul 22, 2019 7.869 7.950 7.772 7.772 7,061 +0.00(+0.00%)
Jul 19, 2019 7.848 7.896 7.772 7.772 18,046 -0.12(-1.58%)
Jul 18, 2019 8.056 8.250 7.896 7.896 15,590 -0.13(-1.57%)
Jul 17, 2019 8.049 8.049 8.000 8.022 2,624 +0.19(+2.49%)
Jul 16, 2019 7.971 8.146 7.827 7.827 6,251 -0.10(-1.31%)
Jul 15, 2019 7.938 8.430 7.841 7.931 41,490 +0.10(+1.33%)
Jul 12, 2019 7.814 7.955 7.814 7.827 4,475 +0.06(+0.80%)
Jul 11, 2019 7.917 8.049 7.765 7.765 21,475 -0.07(-0.90%)
Jul 10, 2019 7.889 7.924 7.806 7.836 9,371 +0.06(+0.73%)
Jul 09, 2019 7.772 7.845 7.722 7.779 4,611 -0.01(-0.17%)
Jul 08, 2019 7.731 7.806 7.730 7.792 1,673 +0.09(+1.16%)
Jul 05, 2019 7.827 7.902 7.674 7.702 11,838 -0.13(-1.64%)
Jul 03, 2019 7.876 7.971 7.772 7.831 6,641 -0.14(-1.70%)
Jul 02, 2019 8.028 8.147 7.936 7.966 4,494 +0.03(+0.35%)
Jul 01, 2019 8.097 8.139 7.938 7.938 4,804 -0.02(-0.26%)
Jun 28, 2019 7.862 8.000 7.862 7.959 12,127 +0.19(+2.39%)
Jun 27, 2019 7.855 7.855 7.713 7.773 6,454 -0.08(-1.05%)
Jun 26, 2019 7.900 7.976 7.855 7.855 2,962 -0.12(-1.47%)
Jun 25, 2019 8.051 8.098 7.772 7.972 26,537 -0.15(-1.79%)
Jun 24, 2019 8.112 8.243 8.112 8.118 1,815 -0.19(-2.32%)
Jun 21, 2019 8.367 8.367 8.113 8.311 2,620 -0.08(-0.99%)
Jun 20, 2019 8.328 8.394 8.328 8.394 2,166 +0.05(+0.57%)
Jun 19, 2019 8.395 8.462 8.254 8.346 3,032 +0.06(+0.69%)
Jun 18, 2019 8.515 8.518 8.289 8.289 3,984 -0.32(-3.77%)
Jun 17, 2019 8.553 8.669 8.553 8.613 1,621 +0.14(+1.61%)
Jun 14, 2019 8.390 8.504 8.319 8.477 2,765 +0.15(+1.83%)
Jun 13, 2019 8.491 8.704 8.257 8.325 4,124 -0.28(-3.20%)
Jun 12, 2019 8.600 8.600 8.600 8.600 984 +0.21(+2.51%)
Jun 11, 2019 8.360 8.390 8.343 8.390 838 +0.17(+2.08%)
Jun 10, 2019 8.450 8.450 8.216 8.219 1,796 -0.11(-1.36%)
Jun 07, 2019 8.669 8.669 8.333 8.333 3,056 -0.32(-3.65%)
Jun 06, 2019 8.683 8.765 8.532 8.649 3,966 -0.13(-1.49%)
Jun 05, 2019 8.140 8.779 8.140 8.779 18,515 +0.59(+7.19%)
Jun 04, 2019 7.714 8.190 7.714 8.190 6,380 +0.41(+5.32%)
Jun 03, 2019 7.872 7.941 7.749 7.776 9,051 +0.01(+0.09%)
May 31, 2019 7.763 7.827 7.756 7.769 3,056 -0.06(-0.79%)
May 30, 2019 8.037 8.037 7.831 7.831 2,480 -0.13(-1.69%)
May 29, 2019 8.272 8.272 7.904 7.966 6,907 -0.37(-4.41%)
May 28, 2019 8.736 8.736 8.333 8.333 5,718 -0.45(-5.12%)
May 24, 2019 8.783 8.783 8.783 449 +0.00(+0.00%)
May 23, 2019 8.783 8.833 8.783 8.783 1,687 -0.02(-0.23%)
May 22, 2019 8.885 8.885 8.803 8.803 3,852 +0.03(+0.33%)
May 21, 2019 8.618 8.862 8.599 8.774 3,586 -0.11(-1.19%)
May 20, 2019 8.879 8.879 381 +0.00(+0.00%)
May 17, 2019 8.862 8.879 8.756 8.879 3,672 +0.17(+1.90%)
May 16, 2019 8.810 8.810 8.687 8.713 2,148 -0.16(-1.75%)
May 15, 2019 8.619 8.869 8.619 8.869 3,187 +0.09(+0.98%)
May 14, 2019 8.104 8.783 8.104 8.783 1,191 +0.35(+4.10%)
May 13, 2019 8.606 8.606 8.381 8.437 8,378 -0.19(-2.19%)
May 10, 2019 8.755 8.755 8.600 8.626 5,140 -0.18(-2.04%)
May 09, 2019 9.062 9.334 8.763 8.806 7,664 -0.39(-4.19%)
May 08, 2019 9.123 9.293 9.105 9.191 5,660 +0.43(+4.90%)
May 07, 2019 9.743 9.743 8.552 8.762 24,435 -0.84(-8.72%)
May 06, 2019 9.668 9.777 9.600 9.600 5,133 +0.00(+0.05%)
May 03, 2019 10.06 10.06 9.595 9.595 7,784 -0.31(-3.16%)
May 02, 2019 9.974 10.05 9.864 9.908 5,471 -0.09(-0.93%)
May 01, 2019 10.09 10.09 9.872 10.00 11,574 +0.05(+0.54%)
Apr 30, 2019 10.21 10.21 9.879 9.947 11,583 -0.16(-1.62%)
Apr 29, 2019 10.08 10.21 10.08 10.11 4,545 +0.09(+0.85%)
Apr 26, 2019 9.991 10.06 9.935 10.02 17,479 +0.09(+0.89%)
Apr 25, 2019 10.04 10.04 9.782 9.937 16,312 -0.12(-1.21%)
Apr 24, 2019 9.721 10.09 9.721 10.06 19,729 +0.73(+7.81%)
Apr 23, 2019 9.357 9.367 9.296 9.330 4,485 -0.12(-1.29%)
Apr 22, 2019 9.451 9.633 9.424 9.451 14,278 +0.21(+2.26%)
Apr 18, 2019 8.816 9.296 8.816 9.242 20,294 +0.37(+4.16%)
Apr 17, 2019 8.824 8.945 8.824 8.873 4,476 +0.00(+0.01%)
Apr 16, 2019 8.762 8.961 8.762 8.872 8,902 +0.12(+1.41%)
Apr 15, 2019 8.756 8.756 8.716 8.749 3,208 +0.03(+0.39%)
Apr 12, 2019 8.648 8.715 8.606 8.715 4,147 +0.02(+0.23%)
Apr 11, 2019 8.735 8.735 8.696 8.696 3,070 +0.03(+0.31%)
Apr 10, 2019 8.708 8.776 8.669 8.669 4,461 +0.05(+0.54%)
Apr 09, 2019 8.303 8.634 8.303 8.622 14,325 +0.41(+4.94%)
Apr 08, 2019 8.202 8.270 8.202 8.216 4,993 +0.05(+0.58%)
Apr 05, 2019 8.189 8.216 8.162 8.168 2,073 +0.01(+0.08%)
Apr 04, 2019 8.270 8.607 8.162 8.162 38,509 -0.34(-3.97%)
Apr 03, 2019 8.567 8.573 8.481 8.499 6,634 +0.07(+0.80%)
Apr 02, 2019 8.540 8.540 8.432 8.432 2,858 -0.12(-1.42%)
Apr 01, 2019 8.607 8.627 8.530 8.553 9,455 +0.11(+1.36%)
Mar 29, 2019 8.432 8.452 8.432 8.438 6,221 -0.04(-0.48%)
Mar 28, 2019 8.762 8.762 8.462 8.479 4,137 +0.05(+0.62%)
Mar 27, 2019 8.646 8.646 8.407 8.427 9,344 -0.09(-1.02%)
Mar 26, 2019 8.087 8.513 8.087 8.513 2,572 +0.02(+0.22%)
Mar 25, 2019 8.546 8.546 8.447 8.494 10,955 -0.06(-0.69%)
Mar 22, 2019 8.533 8.553 8.493 8.553 6,014 -0.01(-0.07%)
Mar 21, 2019 8.280 8.559 8.280 8.559 5,027 +0.23(+2.79%)
Mar 20, 2019 8.314 8.347 8.270 8.327 9,822 +0.06(+0.72%)
Mar 19, 2019 7.775 8.274 7.775 8.267 15,169 +0.62(+8.09%)
Mar 18, 2019 7.602 7.648 7.602 7.648 1,207 +0.02(+0.24%)
Mar 15, 2019 7.620 7.648 7.602 7.630 7,217 +0.03(+0.37%)
Mar 14, 2019 7.781 7.781 7.602 7.602 7,932 -0.18(-2.34%)
Mar 13, 2019 7.830 7.830 7.784 7.784 1,329 -0.06(-0.81%)
Mar 12, 2019 7.981 7.981 7.715 7.848 4,898 +0.20(+2.61%)
Mar 11, 2019 7.615 7.661 7.615 7.648 5,331 +0.03(+0.41%)
Mar 08, 2019 7.662 7.682 7.617 7.617 4,059 -0.03(-0.41%)
Mar 07, 2019 7.715 7.715 7.648 7.648 475 +0.00(+0.00%)
Mar 06, 2019 7.682 7.714 7.648 7.648 5,397 -0.06(-0.78%)
Mar 05, 2019 7.746 7.746 7.708 7.708 1,708 -0.04(-0.50%)
Mar 04, 2019 7.688 7.747 7.688 7.747 2,008 -0.01(-0.19%)
Mar 01, 2019 7.762 7.762 7.762 7.762 150 +0.00(+0.00%)
Feb 28, 2019 7.809 7.809 7.762 7.762 535 -0.07(-0.85%)
Feb 27, 2019 7.652 7.868 7.622 7.828 3,115 -0.11(-1.40%)
Feb 26, 2019 7.959 7.959 7.929 7.939 3,161 -0.01(-0.08%)
Feb 25, 2019 7.926 7.981 7.829 7.946 5,639 -0.01(-0.08%)
Feb 22, 2019 7.814 7.953 7.814 7.953 7,127 +0.07(+0.92%)
Feb 21, 2019 7.839 7.889 7.787 7.880 3,202 +0.17(+2.21%)
Feb 20, 2019 7.643 7.710 7.643 7.710 1,266 +0.06(+0.79%)
Feb 19, 2019 7.656 7.709 7.649 7.649 2,530 +0.02(+0.26%)
Feb 15, 2019 7.702 7.702 7.610 7.630 5,610 -0.06(-0.72%)
Feb 14, 2019 7.904 7.959 7.685 7.685 4,032 -0.28(-3.52%)
Feb 13, 2019 8.054 8.054 7.963 7.965 1,451 -0.14(-1.72%)
Feb 12, 2019 8.104 8.104 8.104 8.104 500 +0.01(+0.16%)
Feb 11, 2019 7.857 8.091 7.550 8.091 10,631 -0.05(-0.65%)
Feb 08, 2019 8.164 8.177 8.111 8.144 3,487 -0.03(-0.40%)
Feb 07, 2019 8.263 8.263 8.177 8.177 4,004 -0.16(-1.90%)
Feb 06, 2019 8.526 8.526 8.078 8.335 22,877 -0.16(-1.86%)
Feb 05, 2019 8.493 8.493 8.493 8.493 104 +0.00(+0.00%)
Feb 04, 2019 8.639 8.639 8.493 8.493 4,472 -0.05(-0.62%)
Feb 01, 2019 8.708 8.731 8.546 8.546 7,278 -0.11(-1.30%)
Jan 31, 2019 8.737 8.737 8.658 8.658 1,821 -0.04(-0.48%)
Jan 30, 2019 8.718 8.737 8.700 8.700 3,052 +0.02(+0.25%)
Jan 29, 2019 8.692 8.692 8.574 8.679 4,175 +0.25(+2.95%)
Jan 28, 2019 8.429 8.510 8.429 8.430 2,628 -0.16(-1.90%)
Jan 25, 2019 8.528 8.593 8.442 8.593 4,573 +0.10(+1.14%)
Jan 24, 2019 8.496 8.496 8.496 8.496 1,364 -0.09(-1.02%)
Jan 23, 2019 8.567 8.584 8.521 8.584 2,958 +0.03(+0.35%)
Jan 22, 2019 8.462 8.600 8.390 8.554 5,023 +0.06(+0.70%)
Jan 18, 2019 8.495 8.495 8.423 8.495 7,012 -0.05(-0.54%)
Jan 17, 2019 8.469 8.541 8.469 8.541 689 +0.03(+0.39%)
Jan 16, 2019 8.659 8.662 8.508 8.508 2,728 +0.07(+0.78%)
Jan 15, 2019 8.495 8.593 8.436 8.442 6,257 +0.14(+1.74%)
Jan 14, 2019 8.173 8.378 8.173 8.298 12,860 +0.18(+2.26%)
Jan 11, 2019 8.081 8.114 8.078 8.114 2,134 -0.56(-6.44%)
Jan 10, 2019 8.069 8.673 8.069 8.673 1,570 +0.62(+7.66%)
Jan 09, 2019 7.996 8.055 7.996 8.055 5,414 +0.07(+0.82%)
Jan 08, 2019 8.278 8.278 7.885 7.990 4,684 -0.35(-4.25%)
Jan 07, 2019 8.390 8.390 8.344 8.344 826 +0.11(+1.35%)
Jan 04, 2019 7.852 8.272 7.852 8.232 3,963 +0.41(+5.20%)
Jan 03, 2019 7.767 7.826 7.767 7.826 1,082 +0.03(+0.45%)
Jan 02, 2019 7.111 8.134 6.219 7.791 41,547 +0.67(+9.47%)
Dec 31, 2018 7.308 7.347 6.966 7.117 80,643 -0.20(-2.78%)
Dec 28, 2018 7.353 7.386 7.321 7.321 8,841 -0.04(-0.50%)
Dec 27, 2018 7.349 7.479 7.325 7.357 8,714 +0.02(+0.34%)
Dec 26, 2018 7.244 7.347 7.242 7.333 6,424 +0.12(+1.60%)
Dec 24, 2018 7.224 7.256 7.217 7.217 12,765 -0.04(-0.54%)
Dec 21, 2018 7.263 7.263 7.184 7.256 4,460 -0.05(-0.62%)
Dec 20, 2018 8.147 8.147 7.295 7.302 21,412 -0.94(-11.37%)
Dec 19, 2018 8.452 8.452 8.238 8.238 9,123 -0.21(-2.54%)
Dec 18, 2018 8.452 8.478 8.402 8.452 9,614 -0.06(-0.70%)
Dec 17, 2018 8.478 8.595 8.478 8.512 64,512 +0.03(+0.32%)
Dec 14, 2018 8.485 8.530 8.478 8.485 3,076 -0.04(-0.50%)
Dec 13, 2018 8.550 8.653 8.487 8.527 2,693 +0.05(+0.58%)
Dec 12, 2018 8.478 8.498 8.478 8.478 1,734 -0.05(-0.54%)
Dec 11, 2018 8.525 8.525 8.525 8.525 306 +0.05(+0.54%)
Dec 10, 2018 8.589 8.595 8.478 8.478 6,959 -0.06(-0.69%)
Dec 07, 2018 8.537 8.595 8.537 8.537 6,152 +0.00(+0.00%)
Dec 06, 2018 8.582 8.582 8.537 8.537 6,498 -0.05(-0.53%)
Dec 04, 2018 8.589 8.589 8.543 8.582 2,153 -0.01(-0.08%)
Dec 03, 2018 8.595 8.665 8.589 8.589 5,655 +0.02(+0.27%)
Nov 30, 2018 8.566 8.566 8.566 8.566 307 -0.00(-0.00%)
Nov 29, 2018 8.582 8.582 8.566 8.566 5,853 +0.01(+0.10%)
Nov 28, 2018 8.538 8.569 8.538 8.558 1,861 +0.02(+0.24%)
Nov 27, 2018 8.538 8.596 8.538 8.538 9,055 -0.01(-0.10%)
Nov 26, 2018 8.578 8.587 8.546 8.546 2,263 -0.08(-0.95%)
Nov 23, 2018 8.628 8.628 8.628 8.628 464 +0.00(+0.00%)
Nov 21, 2018 8.628 8.628 8.628 0 +0.09(+1.02%)
Nov 20, 2018 8.538 8.598 8.538 8.541 10,960 -0.01(-0.11%)
Nov 19, 2018 8.583 8.602 8.550 8.550 4,577 -0.05(-0.60%)
Nov 16, 2018 8.538 8.602 8.538 8.602 1,394 +0.00(+0.05%)
Nov 15, 2018 8.647 8.647 8.557 8.598 4,834 -0.05(-0.57%)
Nov 14, 2018 8.576 8.647 8.563 8.647 5,496 +0.07(+0.83%)
Nov 13, 2018 8.544 8.604 8.544 8.576 3,857 -0.03(-0.35%)
Nov 12, 2018 8.589 8.609 8.525 8.606 33,884 +0.06(+0.73%)
Nov 09, 2018 8.573 8.573 8.544 8.544 619 +0.00(+0.00%)
Nov 08, 2018 8.641 8.641 8.544 8.544 5,327 -0.10(-1.19%)
Nov 07, 2018 8.641 8.647 8.635 8.647 3,063 +0.10(+1.21%)
Nov 06, 2018 8.642 8.642 8.544 8.544 6,385 -0.07(-0.82%)
Nov 05, 2018 8.602 8.660 8.602 8.615 3,296 +0.07(+0.83%)
Nov 02, 2018 8.647 8.712 8.544 8.544 10,072 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.