Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.265 5.265 4.896 4.932 17,615 -0.33(-6.21%)
Dec 30, 2019 5.038 5.265 5.007 5.258 21,299 +0.36(+7.29%)
Dec 27, 2019 4.887 4.992 4.887 4.901 6,399 -0.05(-0.95%)
Dec 26, 2019 4.922 5.063 4.880 4.948 17,244 +0.03(+0.64%)
Dec 24, 2019 4.753 4.957 4.753 4.916 5,831 +0.16(+3.43%)
Dec 23, 2019 4.746 4.767 4.605 4.753 18,760 +0.01(+0.15%)
Dec 20, 2019 4.852 4.922 4.641 4.746 13,653 -0.06(-1.17%)
Dec 19, 2019 4.704 4.922 4.633 4.802 9,597 +0.18(+3.97%)
Dec 18, 2019 4.486 4.672 4.486 4.619 5,627 +0.05(+1.00%)
Dec 17, 2019 4.563 4.697 4.508 4.573 10,309 +0.03(+0.60%)
Dec 16, 2019 4.542 4.584 4.486 4.546 12,508 +0.06(+1.33%)
Dec 13, 2019 4.781 4.847 4.472 4.486 22,328 -0.33(-6.86%)
Dec 12, 2019 4.641 4.855 4.641 4.816 17,588 +0.07(+1.48%)
Dec 11, 2019 4.760 4.832 4.711 4.746 9,762 -0.03(-0.58%)
Dec 10, 2019 5.132 5.132 4.655 4.774 12,222 -0.22(-4.37%)
Dec 09, 2019 4.852 4.998 4.852 4.992 3,443 +0.09(+1.87%)
Dec 06, 2019 4.887 5.224 4.725 4.901 32,711 +0.01(+0.14%)
Dec 05, 2019 4.992 4.992 4.725 4.894 11,421 -0.01(-0.29%)
Dec 04, 2019 4.908 4.943 4.905 4.908 5,616 -0.13(-2.64%)
Dec 03, 2019 5.042 5.224 5.041 5.041 11,656 -0.10(-1.85%)
Dec 02, 2019 5.063 5.136 5.013 5.136 6,796 +0.01(+0.12%)
Nov 29, 2019 5.027 5.273 5.027 5.130 6,257 +0.14(+2.76%)
Nov 27, 2019 4.812 4.992 4.805 4.992 15,786 -0.00(-0.05%)
Nov 26, 2019 5.064 5.068 4.911 4.995 23,287 -0.09(-1.84%)
Nov 25, 2019 4.799 5.215 4.533 5.088 11,249 -0.29(-5.41%)
Nov 22, 2019 4.526 5.379 4.526 5.379 50,463 +0.84(+18.44%)
Nov 21, 2019 4.897 4.911 4.396 4.542 23,113 -0.22(-4.53%)
Nov 20, 2019 4.547 4.824 4.547 4.757 5,722 +0.25(+5.43%)
Nov 19, 2019 4.778 4.818 4.512 4.512 10,764 -0.27(-5.56%)
Nov 18, 2019 5.148 5.337 4.722 4.778 3,123 -0.01(-0.15%)
Nov 15, 2019 4.813 5.030 4.757 4.785 3,430 +0.06(+1.33%)
Nov 14, 2019 5.071 5.071 4.589 4.722 45,644 -0.34(-6.77%)
Nov 13, 2019 4.935 5.071 4.935 5.064 4,024 +0.05(+0.98%)
Nov 12, 2019 5.155 5.155 4.750 5.015 8,245 +0.10(+2.14%)
Nov 11, 2019 4.981 5.135 4.898 4.911 6,443 -0.17(-3.44%)
Nov 08, 2019 5.631 5.631 4.922 5.085 16,440 -0.41(-7.51%)
Nov 07, 2019 5.449 5.666 5.393 5.498 8,550 +0.04(+0.77%)
Nov 06, 2019 5.694 5.694 5.351 5.456 9,616 -0.16(-2.86%)
Nov 05, 2019 5.589 5.939 5.589 5.617 14,658 +0.23(+4.29%)
Nov 04, 2019 5.463 5.771 5.386 5.386 15,675 -0.10(-1.91%)
Nov 01, 2019 5.519 5.648 5.477 5.491 8,434 -0.18(-3.11%)
Oct 31, 2019 5.701 5.729 5.526 5.667 9,016 -0.06(-0.97%)
Oct 30, 2019 5.708 5.911 5.708 5.723 7,415 +0.01(+0.22%)
Oct 29, 2019 5.641 6.212 5.536 5.710 36,502 +0.23(+4.11%)
Oct 28, 2019 5.641 5.641 5.472 5.485 5,861 +0.12(+2.29%)
Oct 25, 2019 5.390 5.390 5.292 5.362 13,211 -0.06(-1.09%)
Oct 24, 2019 5.432 5.489 5.320 5.421 4,756 -0.10(-1.82%)
Oct 23, 2019 5.571 5.581 5.389 5.521 14,262 -0.06(-1.13%)
Oct 22, 2019 5.536 5.590 5.292 5.585 7,065 +0.01(+0.25%)
Oct 21, 2019 5.432 5.571 5.235 5.571 18,051 +0.02(+0.38%)
Oct 18, 2019 5.606 5.704 5.550 5.550 8,616 -0.10(-1.85%)
Oct 17, 2019 5.770 5.770 5.578 5.654 6,673 -0.12(-2.05%)
Oct 16, 2019 5.557 5.780 5.557 5.773 2,537 +0.09(+1.61%)
Oct 15, 2019 5.780 5.780 5.578 5.681 6,022 -0.10(-1.71%)
Oct 14, 2019 5.654 5.780 5.571 5.780 3,078 +0.13(+2.21%)
Oct 11, 2019 5.578 6.462 5.439 5.655 67,924 -0.08(-1.42%)
Oct 10, 2019 5.641 5.752 5.237 5.736 25,334 -0.11(-1.93%)
Oct 09, 2019 5.654 5.849 5.501 5.849 5,561 +0.06(+1.08%)
Oct 08, 2019 5.724 5.852 5.602 5.787 4,138 +0.11(+1.96%)
Oct 07, 2019 5.815 5.815 5.530 5.675 8,718 -0.14(-2.40%)
Oct 04, 2019 5.870 5.996 5.571 5.815 13,929 -0.01(-0.12%)
Oct 03, 2019 5.940 5.940 5.668 5.822 7,118 +0.04(+0.70%)
Oct 02, 2019 5.682 6.003 5.480 5.781 10,306 +0.32(+5.90%)
Oct 01, 2019 5.849 5.912 5.459 5.459 11,265 -0.56(-9.36%)
Sep 30, 2019 6.044 6.044 5.932 6.024 2,307 -0.02(-0.35%)
Sep 27, 2019 6.177 6.177 5.815 6.044 3,159 +0.28(+4.89%)
Sep 26, 2019 5.958 5.958 5.707 5.763 8,167 -0.07(-1.14%)
Sep 25, 2019 5.818 6.345 5.569 5.829 11,168 +0.18(+3.14%)
Sep 24, 2019 5.495 6.181 5.451 5.652 30,844 +0.24(+4.49%)
Sep 23, 2019 5.562 5.596 5.388 5.409 14,835 -0.14(-2.50%)
Sep 20, 2019 5.673 5.919 5.430 5.548 7,354 +0.07(+1.26%)
Sep 19, 2019 5.388 6.390 5.388 5.479 82,899 +0.10(+1.81%)
Sep 18, 2019 5.818 5.818 5.381 5.381 8,559 -0.25(-4.50%)
Sep 17, 2019 5.777 5.777 5.472 5.635 7,462 -0.14(-2.43%)
Sep 16, 2019 5.390 6.553 5.340 5.775 58,976 +0.37(+6.76%)
Sep 13, 2019 5.264 5.606 5.264 5.409 4,758 -0.19(-3.39%)
Sep 12, 2019 5.804 5.804 5.344 5.599 17,697 -0.18(-3.10%)
Sep 11, 2019 5.199 5.778 5.199 5.778 25,879 +0.35(+6.54%)
Sep 10, 2019 5.437 5.437 5.239 5.423 11,005 +0.06(+1.03%)
Sep 09, 2019 4.896 5.368 4.896 5.368 3,240 +0.47(+9.63%)
Sep 06, 2019 4.938 5.055 4.889 4.896 8,363 +0.00(+0.06%)
Sep 05, 2019 5.234 5.303 4.893 4.893 9,104 -0.47(-8.69%)
Sep 04, 2019 5.222 5.446 5.222 5.359 6,372 +0.03(+0.62%)
Sep 03, 2019 5.541 5.541 5.305 5.326 6,121 -0.08(-1.54%)
Aug 30, 2019 5.333 5.439 5.319 5.409 12,833 +0.17(+3.31%)
Aug 29, 2019 5.437 5.518 5.236 5.236 4,574 -0.24(-4.35%)
Aug 28, 2019 5.771 5.771 5.308 5.474 25,620 -0.22(-3.87%)
Aug 27, 2019 5.625 5.738 5.497 5.694 13,761 +0.16(+2.98%)
Aug 26, 2019 5.798 5.923 5.314 5.529 18,409 -0.16(-2.79%)
Aug 23, 2019 5.162 5.717 5.162 5.688 19,823 +0.50(+9.59%)
Aug 22, 2019 4.872 5.204 4.872 5.190 30,248 +0.44(+9.16%)
Aug 21, 2019 4.776 5.294 4.686 4.755 48,078 -0.13(-2.62%)
Aug 20, 2019 4.831 5.011 4.796 4.883 9,651 +0.13(+2.69%)
Aug 19, 2019 4.665 5.052 4.665 4.755 16,775 +0.14(+2.99%)
Aug 16, 2019 4.796 4.865 4.499 4.617 27,925 -0.05(-1.04%)
Aug 15, 2019 4.796 5.132 4.430 4.665 15,700 -0.21(-4.26%)
Aug 14, 2019 5.163 5.161 4.751 4.872 12,343 -0.27(-5.24%)
Aug 13, 2019 5.356 5.397 5.100 5.142 13,987 -0.17(-3.25%)
Aug 12, 2019 5.183 5.439 5.183 5.315 13,563 +0.10(+1.85%)
Aug 09, 2019 5.391 5.474 5.183 5.218 8,536 -0.11(-2.08%)
Aug 08, 2019 5.384 5.646 5.329 5.329 13,310 +0.01(+0.13%)
Aug 07, 2019 5.052 5.439 5.052 5.322 24,447 +0.28(+5.48%)
Aug 06, 2019 4.921 5.176 4.921 5.045 19,061 +0.23(+4.89%)
Aug 05, 2019 5.059 5.059 4.554 4.810 22,957 -0.23(-4.53%)
Aug 02, 2019 5.874 5.874 4.665 5.038 60,192 -0.59(-10.55%)
Aug 01, 2019 7.049 7.111 5.433 5.633 32,590 -1.29(-18.61%)
Jul 31, 2019 8.266 8.266 6.921 6.921 35,862 -1.17(-14.41%)
Jul 30, 2019 8.065 8.086 8.027 8.086 2,115 +0.04(+0.50%)
Jul 29, 2019 7.915 8.246 7.781 8.046 12,141 +0.33(+4.26%)
Jul 26, 2019 7.566 7.717 7.566 7.717 1,595 +0.13(+1.76%)
Jul 25, 2019 7.529 7.646 7.522 7.584 1,765 +0.06(+0.73%)
Jul 24, 2019 7.515 7.556 7.515 7.529 8,618 +0.01(+0.12%)
Jul 23, 2019 7.673 7.714 7.515 7.520 27,681 -0.22(-2.79%)
Jul 22, 2019 7.832 7.913 7.736 7.736 7,094 +0.00(+0.00%)
Jul 19, 2019 7.811 7.860 7.736 7.736 18,130 -0.12(-1.58%)
Jul 18, 2019 8.018 8.211 7.860 7.860 15,663 -0.13(-1.57%)
Jul 17, 2019 8.011 8.011 7.963 7.985 2,636 +0.19(+2.49%)
Jul 16, 2019 7.934 8.108 7.791 7.791 6,280 -0.10(-1.31%)
Jul 15, 2019 7.901 8.390 7.804 7.894 41,684 +0.10(+1.33%)
Jul 12, 2019 7.777 7.918 7.777 7.791 4,496 +0.06(+0.80%)
Jul 11, 2019 7.880 8.011 7.729 7.729 21,575 -0.07(-0.90%)
Jul 10, 2019 7.853 7.887 7.770 7.799 9,414 +0.06(+0.73%)
Jul 09, 2019 7.736 7.808 7.686 7.742 4,632 -0.01(-0.17%)
Jul 08, 2019 7.695 7.770 7.694 7.755 1,681 +0.09(+1.16%)
Jul 05, 2019 7.791 7.865 7.639 7.667 11,893 -0.13(-1.64%)
Jul 03, 2019 7.839 7.933 7.736 7.794 6,672 -0.13(-1.70%)
Jul 02, 2019 7.991 8.110 7.899 7.929 4,515 +0.03(+0.35%)
Jul 01, 2019 8.060 8.101 7.901 7.901 4,827 -0.02(-0.26%)
Jun 28, 2019 7.825 7.963 7.825 7.922 12,183 +0.18(+2.39%)
Jun 27, 2019 7.818 7.818 7.678 7.737 6,484 -0.08(-1.05%)
Jun 26, 2019 7.863 7.938 7.819 7.819 2,976 -0.12(-1.47%)
Jun 25, 2019 8.014 8.060 7.736 7.935 26,661 -0.14(-1.79%)
Jun 24, 2019 8.074 8.205 8.074 8.080 1,823 -0.19(-2.32%)
Jun 21, 2019 8.328 8.328 8.075 8.272 2,632 -0.08(-0.99%)
Jun 20, 2019 8.289 8.355 8.289 8.355 2,176 +0.05(+0.57%)
Jun 19, 2019 8.355 8.423 8.215 8.308 3,046 +0.06(+0.69%)
Jun 18, 2019 8.476 8.479 8.250 8.250 4,002 -0.32(-3.77%)
Jun 17, 2019 8.513 8.629 8.513 8.573 1,629 +0.14(+1.61%)
Jun 14, 2019 8.351 8.464 8.280 8.437 2,778 +0.15(+1.83%)
Jun 13, 2019 8.451 8.663 8.219 8.286 4,143 -0.27(-3.20%)
Jun 12, 2019 8.560 8.560 8.560 8.560 988 +0.21(+2.51%)
Jun 11, 2019 8.321 8.351 8.304 8.351 842 +0.17(+2.08%)
Jun 10, 2019 8.410 8.410 8.178 8.181 1,804 -0.11(-1.36%)
Jun 07, 2019 8.629 8.629 8.294 8.294 3,071 -0.31(-3.65%)
Jun 06, 2019 8.643 8.725 8.492 8.608 3,985 -0.13(-1.49%)
Jun 05, 2019 8.102 8.738 8.102 8.738 18,601 +0.59(+7.19%)
Jun 04, 2019 7.679 8.152 7.679 8.152 6,410 +0.41(+5.32%)
Jun 03, 2019 7.836 7.904 7.713 7.740 9,093 +0.01(+0.09%)
May 31, 2019 7.726 7.791 7.720 7.733 3,071 -0.06(-0.79%)
May 30, 2019 8.000 8.000 7.795 7.795 2,492 -0.13(-1.69%)
May 29, 2019 8.234 8.234 7.868 7.929 6,940 -0.37(-4.41%)
May 28, 2019 8.696 8.696 8.294 8.294 5,744 -0.45(-5.12%)
May 24, 2019 8.742 8.742 8.742 451 +0.00(+0.00%)
May 23, 2019 8.742 8.792 8.742 8.742 1,695 -0.02(-0.23%)
May 22, 2019 8.843 8.843 8.762 8.762 3,870 +0.03(+0.33%)
May 21, 2019 8.578 8.820 8.559 8.733 3,603 -0.11(-1.19%)
May 20, 2019 8.838 8.838 383 +0.00(+0.00%)
May 17, 2019 8.821 8.838 8.715 8.838 3,689 +0.17(+1.90%)
May 16, 2019 8.769 8.769 8.647 8.673 2,158 -0.15(-1.75%)
May 15, 2019 8.579 8.827 8.579 8.827 3,202 +0.09(+0.98%)
May 14, 2019 8.066 8.742 8.066 8.742 1,196 +0.34(+4.10%)
May 13, 2019 8.566 8.566 8.342 8.398 8,417 -0.19(-2.19%)
May 10, 2019 8.715 8.715 8.560 8.586 5,164 -0.18(-2.04%)
May 09, 2019 9.020 9.291 8.722 8.765 7,700 -0.38(-4.19%)
May 08, 2019 9.081 9.250 9.063 9.148 5,687 +0.43(+4.90%)
May 07, 2019 9.697 9.697 8.512 8.721 24,549 -0.83(-8.72%)
May 06, 2019 9.623 9.731 9.555 9.555 5,157 +0.00(+0.05%)
May 03, 2019 10.01 10.01 9.550 9.550 7,821 -0.31(-3.16%)
May 02, 2019 9.928 10.00 9.818 9.862 5,496 -0.09(-0.93%)
May 01, 2019 10.04 10.04 9.826 9.954 11,628 +0.05(+0.54%)
Apr 30, 2019 10.16 10.16 9.833 9.901 11,637 -0.16(-1.62%)
Apr 29, 2019 10.03 10.16 10.03 10.06 4,567 +0.09(+0.85%)
Apr 26, 2019 9.945 10.01 9.888 9.978 17,561 +0.09(+0.89%)
Apr 25, 2019 9.996 9.996 9.736 9.890 16,388 -0.12(-1.21%)
Apr 24, 2019 9.676 10.05 9.676 10.01 19,821 +0.73(+7.82%)
Apr 23, 2019 9.313 9.324 9.252 9.286 4,506 -0.12(-1.29%)
Apr 22, 2019 9.407 9.588 9.380 9.407 14,345 +0.21(+2.26%)
Apr 18, 2019 8.775 9.252 8.775 9.199 20,388 +0.37(+4.16%)
Apr 17, 2019 8.783 8.903 8.783 8.832 4,497 +0.00(+0.01%)
Apr 16, 2019 8.722 8.919 8.722 8.831 8,944 +0.12(+1.41%)
Apr 15, 2019 8.715 8.715 8.675 8.708 3,223 +0.03(+0.39%)
Apr 12, 2019 8.607 8.675 8.565 8.675 4,167 +0.02(+0.23%)
Apr 11, 2019 8.695 8.695 8.655 8.655 3,085 +0.03(+0.31%)
Apr 10, 2019 8.668 8.735 8.628 8.628 4,482 +0.05(+0.54%)
Apr 09, 2019 8.265 8.594 8.265 8.582 14,392 +0.40(+4.94%)
Apr 08, 2019 8.164 8.231 8.164 8.177 5,016 +0.05(+0.58%)
Apr 05, 2019 8.151 8.177 8.124 8.130 2,083 +0.01(+0.08%)
Apr 04, 2019 8.231 8.567 8.124 8.124 38,689 -0.34(-3.97%)
Apr 03, 2019 8.527 8.534 8.441 8.460 6,665 +0.07(+0.80%)
Apr 02, 2019 8.500 8.500 8.392 8.392 2,872 -0.12(-1.42%)
Apr 01, 2019 8.567 8.587 8.490 8.513 9,499 +0.11(+1.36%)
Mar 29, 2019 8.392 8.413 8.392 8.399 6,250 -0.04(-0.48%)
Mar 28, 2019 8.722 8.722 8.423 8.439 4,156 +0.05(+0.62%)
Mar 27, 2019 8.606 8.606 8.368 8.387 9,388 -0.09(-1.02%)
Mar 26, 2019 8.050 8.473 8.050 8.473 2,584 +0.02(+0.22%)
Mar 25, 2019 8.507 8.507 8.407 8.455 11,006 -0.06(-0.69%)
Mar 22, 2019 8.493 8.513 8.454 8.513 6,042 -0.01(-0.07%)
Mar 21, 2019 8.242 8.519 8.242 8.519 5,051 +0.23(+2.79%)
Mar 20, 2019 8.275 8.308 8.231 8.288 9,868 +0.06(+0.72%)
Mar 19, 2019 7.739 8.235 7.739 8.229 15,240 +0.62(+8.09%)
Mar 18, 2019 7.567 7.613 7.567 7.613 1,213 +0.02(+0.24%)
Mar 15, 2019 7.585 7.613 7.567 7.594 7,250 +0.03(+0.37%)
Mar 14, 2019 7.745 7.745 7.567 7.567 7,969 -0.18(-2.34%)
Mar 13, 2019 7.793 7.793 7.748 7.748 1,335 -0.06(-0.81%)
Mar 12, 2019 7.944 7.944 7.679 7.811 4,921 +0.20(+2.61%)
Mar 11, 2019 7.580 7.626 7.580 7.613 5,356 +0.03(+0.41%)
Mar 08, 2019 7.626 7.646 7.582 7.582 4,078 -0.03(-0.41%)
Mar 07, 2019 7.679 7.679 7.613 7.613 477 +0.00(+0.00%)
Mar 06, 2019 7.646 7.678 7.613 7.613 5,423 -0.06(-0.78%)
Mar 05, 2019 7.710 7.710 7.672 7.672 1,716 -0.04(-0.50%)
Mar 04, 2019 7.653 7.711 7.653 7.711 2,018 -0.01(-0.19%)
Mar 01, 2019 7.725 7.725 7.725 7.725 151 +0.00(+0.00%)
Feb 28, 2019 7.772 7.772 7.725 7.725 537 -0.07(-0.85%)
Feb 27, 2019 7.616 7.831 7.586 7.792 3,129 -0.11(-1.40%)
Feb 26, 2019 7.922 7.922 7.892 7.902 3,176 -0.01(-0.08%)
Feb 25, 2019 7.889 7.944 7.793 7.909 5,666 -0.01(-0.08%)
Feb 22, 2019 7.778 7.916 7.778 7.916 7,160 +0.07(+0.92%)
Feb 21, 2019 7.803 7.853 7.751 7.844 3,217 +0.17(+2.21%)
Feb 20, 2019 7.607 7.674 7.607 7.674 1,272 +0.06(+0.79%)
Feb 19, 2019 7.620 7.673 7.614 7.614 2,542 +0.02(+0.26%)
Feb 15, 2019 7.666 7.666 7.574 7.594 5,637 -0.06(-0.72%)
Feb 14, 2019 7.868 7.922 7.649 7.649 4,051 -0.28(-3.52%)
Feb 13, 2019 8.017 8.017 7.926 7.928 1,458 -0.14(-1.72%)
Feb 12, 2019 8.067 8.067 8.067 8.067 502 +0.01(+0.16%)
Feb 11, 2019 7.821 8.054 7.515 8.054 10,681 -0.05(-0.65%)
Feb 08, 2019 8.126 8.139 8.073 8.106 3,504 -0.03(-0.40%)
Feb 07, 2019 8.224 8.224 8.139 8.139 4,023 -0.16(-1.90%)
Feb 06, 2019 8.487 8.487 8.040 8.296 22,984 -0.16(-1.86%)
Feb 05, 2019 8.453 8.453 8.453 8.453 105 +0.00(+0.00%)
Feb 04, 2019 8.598 8.598 8.453 8.453 4,492 -0.05(-0.62%)
Feb 01, 2019 8.667 8.690 8.506 8.506 7,313 -0.11(-1.30%)
Jan 31, 2019 8.697 8.697 8.618 8.618 1,829 -0.04(-0.48%)
Jan 30, 2019 8.677 8.697 8.659 8.659 3,066 +0.02(+0.25%)
Jan 29, 2019 8.651 8.651 8.534 8.638 4,194 +0.25(+2.95%)
Jan 28, 2019 8.390 8.471 8.390 8.390 2,640 -0.16(-1.90%)
Jan 25, 2019 8.488 8.553 8.403 8.553 4,594 +0.10(+1.14%)
Jan 24, 2019 8.457 8.457 8.457 8.457 1,370 -0.09(-1.02%)
Jan 23, 2019 8.527 8.544 8.481 8.544 2,972 +0.03(+0.35%)
Jan 22, 2019 8.423 8.560 8.351 8.514 5,046 +0.06(+0.70%)
Jan 18, 2019 8.455 8.455 8.384 8.455 7,045 -0.05(-0.54%)
Jan 17, 2019 8.429 8.501 8.429 8.501 692 +0.03(+0.39%)
Jan 16, 2019 8.619 8.622 8.468 8.468 2,741 +0.07(+0.78%)
Jan 15, 2019 8.455 8.553 8.397 8.403 6,287 +0.14(+1.74%)
Jan 14, 2019 8.135 8.339 8.135 8.259 12,920 +0.18(+2.26%)
Jan 11, 2019 8.043 8.077 8.041 8.077 2,144 -0.56(-6.44%)
Jan 10, 2019 8.031 8.632 8.031 8.632 1,577 +0.61(+7.66%)
Jan 09, 2019 7.959 8.018 7.959 8.018 5,440 +0.07(+0.82%)
Jan 08, 2019 8.240 8.240 7.848 7.953 4,706 -0.35(-4.25%)
Jan 07, 2019 8.351 8.351 8.305 8.305 830 +0.11(+1.35%)
Jan 04, 2019 7.815 8.233 7.815 8.194 3,982 +0.40(+5.20%)
Jan 03, 2019 7.731 7.789 7.731 7.789 1,087 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.