Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 +0.05 (+0.50%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.574 7.613 7.525 7.538 364,671 -0.05(-0.70%)
May 30, 2019 7.662 7.689 7.591 7.591 321,749 -0.04(-0.58%)
May 29, 2019 7.733 7.733 7.596 7.636 349,890 -0.10(-1.32%)
May 28, 2019 7.800 7.831 7.724 7.738 321,174 -0.07(-0.85%)
May 24, 2019 7.857 7.888 7.795 7.804 302,426 -0.08(-1.01%)
May 23, 2019 7.910 7.915 7.715 7.884 609,997 -0.05(-0.61%)
May 22, 2019 7.817 7.946 7.780 7.933 521,536 +0.10(+1.25%)
May 21, 2019 7.782 7.871 7.764 7.835 377,018 +0.09(+1.14%)
May 20, 2019 7.689 7.835 7.671 7.746 337,425 +0.03(+0.40%)
May 17, 2019 7.711 7.866 7.689 7.715 430,073 -0.04(-0.46%)
May 16, 2019 7.658 7.751 7.618 7.751 352,317 +0.15(+1.92%)
May 15, 2019 7.742 7.751 7.538 7.605 453,453 -0.16(-2.11%)
May 14, 2019 7.605 7.809 7.579 7.769 385,538 +0.21(+2.82%)
May 13, 2019 7.605 7.627 7.494 7.556 449,474 -0.11(-1.39%)
May 10, 2019 7.689 7.711 7.627 7.662 263,862 +0.03(+0.35%)
May 09, 2019 7.570 7.671 7.508 7.636 533,438 +0.06(+0.81%)
May 08, 2019 7.605 7.631 7.552 7.574 633,205 -0.03(-0.40%)
May 07, 2019 7.714 7.723 7.590 7.605 1,220,024 -0.14(-1.76%)
May 06, 2019 7.666 7.776 7.631 7.741 618,736 +0.04(+0.45%)
May 03, 2019 7.636 7.811 7.636 7.706 1,202,311 +0.12(+1.62%)
May 02, 2019 7.517 7.596 7.517 7.583 898,327 +0.09(+1.17%)
May 01, 2019 7.495 7.522 7.487 7.495 423,407 -0.00(-0.06%)
Apr 30, 2019 7.517 7.530 7.473 7.500 305,900 -0.02(-0.23%)
Apr 29, 2019 7.539 7.544 7.508 7.517 382,002 -0.00(-0.06%)
Apr 26, 2019 7.469 7.552 7.469 7.522 1,940,353 +0.04(+0.53%)
Apr 25, 2019 7.451 7.491 7.443 7.482 227,170 +0.03(+0.35%)
Apr 24, 2019 7.465 7.476 7.442 7.456 155,171 +0.00(+0.00%)
Apr 23, 2019 7.482 7.500 7.394 7.456 256,286 -0.02(-0.29%)
Apr 22, 2019 7.451 7.495 7.451 7.478 235,078 +0.03(+0.35%)
Apr 18, 2019 7.381 7.487 7.324 7.451 156,734 +0.07(+0.89%)
Apr 17, 2019 7.565 7.598 7.210 7.386 521,595 -0.18(-2.38%)
Apr 16, 2019 7.605 7.618 7.561 7.565 245,545 -0.00(-0.06%)
Apr 15, 2019 7.771 7.773 7.508 7.570 406,826 -0.24(-3.03%)
Apr 12, 2019 7.776 7.837 7.732 7.807 275,596 +0.04(+0.56%)
Apr 11, 2019 7.789 7.811 7.743 7.763 179,283 +0.01(+0.17%)
Apr 10, 2019 7.750 7.802 7.719 7.750 323,379 +0.02(+0.28%)
Apr 09, 2019 7.719 7.780 7.633 7.728 265,336 +0.00(+0.00%)
Apr 08, 2019 7.585 7.802 7.585 7.728 840,776 +0.14(+1.89%)
Apr 05, 2019 7.580 7.594 7.554 7.585 241,336 +0.03(+0.40%)
Apr 04, 2019 7.459 7.563 7.455 7.554 387,677 +0.10(+1.40%)
Apr 03, 2019 7.416 7.476 7.395 7.450 260,226 +0.03(+0.41%)
Apr 02, 2019 7.390 7.463 7.330 7.420 172,521 +0.10(+1.36%)
Apr 01, 2019 7.195 7.424 7.177 7.320 324,427 +0.11(+1.50%)
Mar 29, 2019 7.151 7.359 7.121 7.212 202,575 +0.08(+1.09%)
Mar 28, 2019 7.134 7.147 7.086 7.134 92,856 +0.05(+0.67%)
Mar 27, 2019 7.078 7.108 7.069 7.086 115,617 +0.00(+0.06%)
Mar 26, 2019 7.108 7.108 7.017 7.082 161,391 +0.00(+0.06%)
Mar 25, 2019 7.134 7.147 6.926 7.078 408,498 -0.07(-0.97%)
Mar 22, 2019 7.238 7.238 7.130 7.147 345,162 -0.07(-0.96%)
Mar 21, 2019 7.238 7.242 7.203 7.216 70,264 -0.03(-0.48%)
Mar 20, 2019 7.195 7.277 7.173 7.251 113,229 -0.00(-0.06%)
Mar 19, 2019 7.268 7.294 7.249 7.255 124,290 -0.01(-0.18%)
Mar 18, 2019 7.355 7.390 7.216 7.268 236,749 -0.09(-1.18%)
Mar 15, 2019 7.281 7.364 7.281 7.355 111,900 +0.08(+1.05%)
Mar 14, 2019 7.225 7.301 7.195 7.279 98,941 +0.07(+0.98%)
Mar 13, 2019 7.121 7.225 7.091 7.208 182,352 +0.07(+0.91%)
Mar 12, 2019 7.173 7.210 7.117 7.143 160,412 -0.05(-0.66%)
Mar 11, 2019 7.238 7.238 7.173 7.190 223,785 -0.02(-0.24%)
Mar 08, 2019 7.071 7.272 7.071 7.208 227,660 +0.04(+0.54%)
Mar 07, 2019 7.225 7.225 7.118 7.169 255,008 -0.06(-0.83%)
Mar 06, 2019 7.379 7.379 7.216 7.229 198,564 -0.13(-1.80%)
Mar 05, 2019 7.362 7.388 7.328 7.362 155,330 +0.01(+0.12%)
Mar 04, 2019 7.341 7.388 7.293 7.353 238,394 +0.01(+0.18%)
Mar 01, 2019 7.366 7.388 7.315 7.341 245,406 -0.05(-0.70%)
Feb 28, 2019 7.383 7.392 7.222 7.392 334,250 +0.02(+0.29%)
Feb 27, 2019 7.392 7.405 7.319 7.370 271,705 -0.04(-0.58%)
Feb 26, 2019 7.345 7.473 7.319 7.413 302,763 +0.02(+0.29%)
Feb 25, 2019 7.478 7.495 7.293 7.392 639,916 -0.10(-1.37%)
Feb 22, 2019 7.233 7.533 7.225 7.495 1,075,726 +0.25(+3.49%)
Feb 21, 2019 7.096 7.242 7.066 7.242 412,444 +0.10(+1.38%)
Feb 20, 2019 7.054 7.216 7.024 7.144 441,010 +0.09(+1.28%)
Feb 19, 2019 6.959 7.075 6.959 7.054 374,918 +0.13(+1.92%)
Feb 15, 2019 6.895 6.976 6.869 6.921 176,524 +0.03(+0.44%)
Feb 14, 2019 6.831 6.917 6.771 6.891 277,307 +0.05(+0.75%)
Feb 13, 2019 6.818 6.861 6.807 6.839 205,805 +0.02(+0.25%)
Feb 12, 2019 6.767 6.874 6.724 6.822 224,387 +0.05(+0.70%)
Feb 11, 2019 6.732 6.844 6.700 6.775 253,623 +0.08(+1.22%)
Feb 08, 2019 6.614 6.719 6.512 6.694 345,742 +0.05(+0.76%)
Feb 07, 2019 6.664 6.702 6.609 6.643 227,241 -0.03(-0.51%)
Feb 06, 2019 6.601 6.700 6.601 6.677 185,906 +0.08(+1.15%)
Feb 05, 2019 6.660 6.664 6.601 6.601 369,516 -0.05(-0.76%)
Feb 04, 2019 6.745 6.745 6.609 6.652 474,521 +0.01(+0.19%)
Feb 01, 2019 6.618 6.702 6.580 6.639 453,816 +0.04(+0.64%)
Jan 31, 2019 6.546 6.641 6.470 6.597 238,694 +0.06(+0.97%)
Jan 30, 2019 6.546 6.567 6.432 6.533 305,622 -0.01(-0.13%)
Jan 29, 2019 6.605 6.630 6.516 6.542 156,395 -0.00(-0.06%)
Jan 28, 2019 6.495 6.597 6.440 6.546 341,708 +0.05(+0.85%)
Jan 25, 2019 6.406 6.546 6.343 6.491 191,553 +0.09(+1.45%)
Jan 24, 2019 6.288 6.419 6.250 6.398 239,619 +0.05(+0.87%)
Jan 23, 2019 6.292 6.381 6.208 6.343 375,064 +0.05(+0.81%)
Jan 22, 2019 6.389 6.427 6.208 6.292 447,445 -0.10(-1.59%)
Jan 18, 2019 6.267 6.449 6.267 6.394 607,769 +0.12(+1.96%)
Jan 17, 2019 6.271 6.381 6.216 6.271 327,634 -0.00(-0.07%)
Jan 16, 2019 6.089 6.339 6.064 6.275 530,218 +0.15(+2.42%)
Jan 15, 2019 6.038 6.159 5.840 6.127 1,360,646 -0.05(-0.89%)
Jan 14, 2019 6.220 6.271 6.136 6.182 250,110 -0.08(-1.35%)
Jan 11, 2019 6.385 6.415 6.263 6.267 352,127 -0.12(-1.92%)
Jan 10, 2019 6.427 6.427 6.310 6.389 275,096 -0.04(-0.58%)
Jan 09, 2019 6.419 6.473 6.406 6.427 291,378 -0.01(-0.13%)
Jan 08, 2019 6.548 6.563 6.343 6.435 446,822 -0.03(-0.45%)
Jan 07, 2019 6.360 6.645 6.349 6.465 465,545 +0.16(+2.51%)
Jan 04, 2019 6.222 6.373 6.202 6.306 498,881 +0.15(+2.44%)
Jan 03, 2019 6.035 6.177 6.031 6.156 527,076 +0.14(+2.36%)
Jan 02, 2019 5.909 6.126 5.909 6.014 433,084 +0.08(+1.41%)
Dec 31, 2018 5.926 5.964 5.889 5.930 422,203 +0.04(+0.71%)
Dec 28, 2018 5.872 5.909 5.834 5.889 416,932 +0.03(+0.50%)
Dec 27, 2018 5.859 5.957 5.738 5.859 621,777 +0.00(+0.00%)
Dec 26, 2018 5.780 5.876 5.743 5.859 722,208 +0.17(+2.93%)
Dec 24, 2018 5.630 5.843 5.530 5.692 315,574 +0.06(+1.04%)
Dec 21, 2018 5.421 5.734 5.421 5.634 671,404 +0.20(+3.77%)
Dec 20, 2018 5.717 5.717 5.075 5.430 1,890,332 -0.29(-5.04%)
Dec 19, 2018 5.872 6.060 5.717 5.717 588,401 -0.15(-2.56%)
Dec 18, 2018 5.947 6.060 5.864 5.868 371,891 +0.00(+0.07%)
Dec 17, 2018 6.106 6.143 5.851 5.864 501,526 -0.28(-4.62%)
Dec 14, 2018 6.026 6.156 5.864 6.147 865,254 +0.02(+0.27%)
Dec 13, 2018 6.560 6.573 6.043 6.131 1,476,290 -0.41(-6.31%)
Dec 12, 2018 6.686 6.686 6.385 6.544 405,397 -0.10(-1.45%)
Dec 11, 2018 6.689 6.739 6.594 6.640 220,896 -0.04(-0.62%)
Dec 10, 2018 6.739 6.763 6.681 6.681 177,574 -0.08(-1.16%)
Dec 07, 2018 6.825 6.846 6.718 6.759 149,216 -0.04(-0.61%)
Dec 06, 2018 6.833 6.845 6.623 6.801 237,591 -0.04(-0.54%)
Dec 04, 2018 6.842 6.858 6.821 6.838 109,425 +0.00(+0.06%)
Dec 03, 2018 6.883 6.883 6.821 6.833 218,525 +0.02(+0.24%)
Nov 30, 2018 6.842 6.842 6.780 6.817 117,432 -0.02(-0.24%)
Nov 29, 2018 6.842 6.850 6.817 6.833 91,929 +0.00(+0.00%)
Nov 28, 2018 6.833 6.904 6.784 6.833 455,755 +0.01(+0.21%)
Nov 27, 2018 6.829 6.858 6.780 6.819 163,580 -0.03(-0.45%)
Nov 26, 2018 6.862 6.871 6.792 6.850 211,642 +0.03(+0.48%)
Nov 23, 2018 6.825 6.850 6.801 6.817 73,031 -0.01(-0.12%)
Nov 21, 2018 6.825 6.825 6.825 0 -0.01(-0.18%)
Nov 20, 2018 6.755 6.838 6.697 6.838 410,648 +0.02(+0.24%)
Nov 19, 2018 6.932 6.932 6.768 6.821 250,300 -0.08(-1.14%)
Nov 16, 2018 6.904 6.957 6.887 6.899 115,491 +0.00(+0.00%)
Nov 15, 2018 7.068 7.068 6.759 6.899 592,304 -0.26(-3.63%)
Nov 14, 2018 7.213 7.331 7.118 7.159 129,175 -0.05(-0.75%)
Nov 13, 2018 7.229 7.243 7.192 7.213 86,950 +0.01(+0.12%)
Nov 12, 2018 7.225 7.254 7.148 7.204 149,112 -0.06(-0.79%)
Nov 09, 2018 7.217 7.262 7.085 7.262 318,085 +0.03(+0.46%)
Nov 08, 2018 7.009 7.236 7.006 7.229 411,245 +0.20(+2.90%)
Nov 07, 2018 6.932 7.042 6.915 7.025 183,980 +0.11(+1.65%)
Nov 06, 2018 6.895 6.921 6.887 6.911 106,690 +0.02(+0.36%)
Nov 05, 2018 6.968 7.000 6.854 6.887 193,741 -0.06(-0.88%)
Nov 02, 2018 6.977 7.038 6.932 6.948 148,954 +0.01(+0.18%)
Nov 01, 2018 6.879 6.936 6.879 6.936 190,681 +0.06(+0.83%)
Oct 31, 2018 6.765 6.887 6.728 6.879 254,504 +0.18(+2.68%)
Oct 30, 2018 6.736 6.846 6.659 6.699 231,098 -0.04(-0.54%)
Oct 29, 2018 6.871 6.915 6.724 6.736 199,145 -0.08(-1.20%)
Oct 26, 2018 6.919 6.919 6.818 6.818 148,709 -0.15(-2.22%)
Oct 25, 2018 6.928 7.050 6.883 6.972 292,844 +0.11(+1.66%)
Oct 24, 2018 6.968 6.968 6.801 6.858 303,975 -0.12(-1.69%)
Oct 23, 2018 6.956 7.017 6.801 6.977 322,240 -0.06(-0.87%)
Oct 22, 2018 7.082 7.082 6.907 7.038 315,207 -0.03(-0.40%)
Oct 19, 2018 7.050 7.127 7.050 7.066 240,241 +0.01(+0.14%)
Oct 18, 2018 7.050 7.077 7.029 7.056 146,397 -0.04(-0.55%)
Oct 17, 2018 7.099 7.107 7.056 7.095 134,299 -0.00(-0.06%)
Oct 16, 2018 7.009 7.131 7.009 7.099 196,946 +0.11(+1.57%)
Oct 15, 2018 7.025 7.066 6.977 6.989 269,306 +0.02(+0.23%)
Oct 12, 2018 7.087 7.164 6.879 6.972 362,939 -0.08(-1.10%)
Oct 11, 2018 7.209 7.245 6.598 7.050 1,346,776 -0.15(-2.09%)
Oct 10, 2018 7.285 7.285 7.180 7.201 424,695 -0.04(-0.50%)
Oct 09, 2018 7.285 7.305 7.217 7.237 240,188 -0.06(-0.83%)
Oct 08, 2018 7.301 7.322 7.261 7.297 215,825 +0.05(+0.72%)
Oct 05, 2018 7.217 7.261 7.217 7.245 225,836 +0.03(+0.39%)
Oct 04, 2018 7.239 7.255 7.213 7.217 211,182 -0.01(-0.17%)
Oct 03, 2018 7.229 7.253 7.225 7.229 273,473 -0.01(-0.11%)
Oct 02, 2018 7.229 7.257 7.217 7.237 279,069 +0.02(+0.22%)
Oct 01, 2018 7.217 7.253 7.213 7.221 197,366 +0.01(+0.11%)
Sep 28, 2018 7.245 7.245 7.209 7.213 102,743 +0.00(+0.00%)
Sep 27, 2018 7.229 7.245 7.205 7.213 114,377 +0.00(+0.00%)
Sep 26, 2018 7.237 7.246 7.213 7.213 221,950 -0.02(-0.28%)
Sep 25, 2018 7.289 7.289 7.229 7.233 127,702 -0.02(-0.22%)
Sep 24, 2018 7.241 7.281 7.241 7.249 119,735 -0.00(-0.06%)
Sep 21, 2018 7.237 7.265 7.237 7.253 111,925 +0.01(+0.17%)
Sep 20, 2018 7.245 7.293 7.233 7.241 527,495 -0.02(-0.28%)
Sep 19, 2018 7.273 7.274 7.241 7.261 174,897 -0.01(-0.17%)
Sep 18, 2018 7.281 7.281 7.245 7.273 158,934 +0.01(+0.11%)
Sep 17, 2018 7.269 7.285 7.265 7.265 138,480 +0.00(+0.00%)
Sep 14, 2018 7.274 7.291 7.265 7.265 89,093 -0.02(-0.22%)
Sep 13, 2018 7.253 7.293 7.253 7.281 172,159 +0.02(+0.22%)
Sep 12, 2018 7.249 7.285 7.245 7.265 147,364 -0.00(-0.06%)
Sep 11, 2018 7.253 7.281 7.233 7.269 249,904 +0.04(+0.50%)
Sep 10, 2018 7.233 7.249 7.213 7.233 418,862 +0.00(+0.06%)
Sep 07, 2018 7.233 7.245 7.221 7.229 284,312 +0.00(+0.00%)
Sep 06, 2018 7.233 7.241 7.213 7.229 219,535 -0.00(-0.06%)
Sep 05, 2018 7.249 7.251 7.221 7.233 240,937 +0.00(+0.06%)
Sep 04, 2018 7.233 7.249 7.221 7.229 305,117 -0.00(-0.06%)
Aug 31, 2018 7.233 7.233 7.233 0 +0.00(+0.06%)
Aug 30, 2018 7.253 7.268 7.213 7.229 357,960 -0.03(-0.38%)
Aug 29, 2018 7.273 7.293 7.257 7.257 237,070 -0.02(-0.22%)
Aug 28, 2018 7.273 7.297 7.261 7.273 99,800 +0.00(+0.05%)
Aug 27, 2018 7.269 7.284 7.261 7.269 151,144 +0.00(+0.00%)
Aug 24, 2018 7.273 7.281 7.261 7.269 210,536 -0.00(-0.05%)
Aug 23, 2018 7.265 7.277 7.261 7.273 142,542 +0.00(+0.05%)
Aug 22, 2018 7.277 7.289 7.253 7.269 192,808 -0.00(-0.06%)
Aug 21, 2018 7.289 7.297 7.261 7.273 249,033 -0.02(-0.27%)
Aug 20, 2018 7.301 7.301 7.293 7.293 192,805 +0.00(+0.05%)
Aug 17, 2018 7.309 7.313 7.285 7.289 242,656 -0.01(-0.16%)
Aug 16, 2018 7.331 7.356 7.295 7.301 163,506 -0.02(-0.27%)
Aug 15, 2018 7.293 7.356 7.278 7.321 318,382 -0.00(-0.05%)
Aug 14, 2018 7.317 7.326 7.257 7.325 237,397 -0.01(-0.11%)
Aug 13, 2018 7.336 7.352 7.313 7.332 230,087 -0.00(-0.05%)
Aug 10, 2018 7.368 7.368 7.293 7.336 238,139 +0.02(+0.27%)
Aug 09, 2018 7.301 7.332 7.301 7.317 284,028 +0.02(+0.32%)
Aug 08, 2018 7.257 7.344 7.242 7.293 242,829 +0.02(+0.22%)
Aug 07, 2018 7.242 7.293 7.194 7.277 350,304 +0.07(+1.04%)
Aug 06, 2018 7.313 7.313 7.194 7.202 756,483 -0.13(-1.72%)
Aug 03, 2018 7.273 7.352 7.273 7.328 343,724 +0.06(+0.81%)
Aug 02, 2018 7.163 7.293 7.151 7.269 282,508 +0.12(+1.71%)
Aug 01, 2018 7.234 7.248 7.135 7.147 831,600 -0.09(-1.25%)
Jul 31, 2018 7.226 7.257 7.226 7.238 269,183 +0.01(+0.11%)
Jul 30, 2018 7.230 7.234 7.222 7.230 178,094 +0.00(+0.05%)
Jul 27, 2018 7.246 7.246 7.222 7.226 96,648 -0.01(-0.16%)
Jul 26, 2018 7.253 7.265 7.234 7.238 113,888 -0.02(-0.22%)
Jul 25, 2018 7.246 7.261 7.246 7.253 151,233 +0.00(+0.00%)
Jul 24, 2018 7.250 7.265 7.228 7.253 223,573 +0.00(+0.03%)
Jul 23, 2018 7.250 7.276 7.242 7.252 142,045 +0.00(+0.03%)
Jul 20, 2018 7.250 7.257 7.246 7.250 152,245 +0.01(+0.11%)
Jul 19, 2018 7.218 7.257 7.210 7.242 162,593 +0.02(+0.27%)
Jul 18, 2018 7.265 7.265 7.220 7.222 172,732 -0.02(-0.33%)
Jul 17, 2018 7.293 7.301 7.244 7.246 274,682 -0.04(-0.59%)
Jul 16, 2018 7.289 7.289 7.253 7.289 163,978 -0.01(-0.16%)
Jul 13, 2018 7.282 7.313 7.266 7.301 148,346 +0.03(+0.43%)
Jul 12, 2018 7.238 7.301 7.236 7.269 168,625 +0.04(+0.60%)
Jul 11, 2018 7.293 7.293 7.186 7.226 479,634 -0.02(-0.33%)
Jul 10, 2018 7.257 7.307 7.214 7.250 467,982 +0.01(+0.11%)
Jul 09, 2018 7.324 7.324 7.195 7.242 719,673 -0.03(-0.43%)
Jul 06, 2018 7.222 7.358 7.218 7.273 194,066 +0.05(+0.70%)
Jul 05, 2018 7.214 7.225 7.195 7.222 193,812 +0.02(+0.22%)
Jul 03, 2018 7.207 7.207 7.207 0 +0.09(+1.26%)
Jul 02, 2018 7.097 7.172 7.086 7.117 222,581 +0.03(+0.44%)
Jun 29, 2018 7.117 7.175 7.086 7.086 173,708 -0.02(-0.27%)
Jun 28, 2018 7.078 7.117 7.064 7.105 117,862 +0.04(+0.61%)
Jun 27, 2018 7.066 7.101 7.047 7.062 150,537 +0.03(+0.44%)
Jun 26, 2018 7.039 7.074 7.027 7.031 99,499 +0.00(+0.00%)
Jun 25, 2018 7.000 7.070 7.000 7.031 174,754 +0.02(+0.22%)
Jun 22, 2018 7.016 7.019 6.996 7.016 99,879 +0.00(+0.00%)
Jun 21, 2018 7.019 7.027 7.004 7.016 88,863 +0.00(+0.06%)
Jun 20, 2018 7.019 7.035 7.008 7.012 99,171 -0.00(-0.06%)
Jun 19, 2018 6.988 7.019 6.988 7.016 122,770 +0.02(+0.28%)
Jun 18, 2018 6.984 7.000 6.980 6.996 138,074 -0.00(-0.06%)
Jun 15, 2018 7.031 7.031 7.000 176,395 -0.03(-0.44%)
Jun 14, 2018 7.012 7.035 7.000 7.031 90,247 +0.03(+0.39%)
Jun 13, 2018 6.996 7.010 6.973 7.004 159,773 -0.01(-0.11%)
Jun 12, 2018 6.988 7.016 6.973 7.012 192,627 +0.00(+0.00%)
Jun 11, 2018 7.035 7.035 6.980 7.012 191,976 +0.00(+0.00%)
Jun 08, 2018 6.904 7.016 6.904 7.012 238,796 +0.11(+1.56%)
Jun 07, 2018 6.942 6.965 6.881 6.904 406,318 -0.04(-0.56%)
Jun 06, 2018 6.923 6.942 581,074 -0.05(-0.66%)
Jun 05, 2018 7.004 7.016 6.981 6.989 387,214 -0.01(-0.11%)
Jun 04, 2018 7.019 7.039 6.996 6.996 213,065 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.