Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.680 2.845 2.680 2.700 205,149 +0.04(+1.50%)
Jul 30, 2019 2.590 2.750 2.500 2.660 448,885 +0.06(+2.31%)
Jul 29, 2019 2.540 2.650 2.470 2.600 160,233 +0.06(+2.36%)
Jul 26, 2019 2.590 2.620 2.510 2.540 119,100 -0.04(-1.55%)
Jul 25, 2019 2.550 2.590 2.490 2.580 96,496 +0.02(+0.78%)
Jul 24, 2019 2.510 2.560 2.480 2.560 117,045 +0.06(+2.40%)
Jul 23, 2019 2.540 2.590 2.490 2.500 126,843 -0.04(-1.57%)
Jul 22, 2019 2.540 2.650 2.490 2.540 160,740 +0.02(+0.79%)
Jul 19, 2019 2.590 2.610 2.520 2.520 52,700 -0.07(-2.70%)
Jul 18, 2019 2.570 2.641 2.530 2.590 798,096 -0.02(-0.77%)
Jul 17, 2019 2.600 2.650 2.530 2.610 105,045 +0.02(+0.77%)
Jul 16, 2019 2.480 2.600 2.470 2.590 110,698 +0.10(+4.02%)
Jul 15, 2019 2.540 2.550 2.450 2.490 175,545 -0.05(-1.97%)
Jul 12, 2019 2.500 2.550 2.460 2.540 165,900 +0.01(+0.40%)
Jul 11, 2019 2.570 2.570 2.470 2.530 210,955 -0.02(-0.78%)
Jul 10, 2019 2.540 2.580 2.470 2.550 201,778 +0.03(+1.19%)
Jul 09, 2019 2.570 2.600 2.500 2.520 224,548 -0.06(-2.33%)
Jul 08, 2019 2.620 2.650 2.550 2.580 222,747 -0.03(-1.15%)
Jul 05, 2019 2.570 2.650 2.570 2.610 127,100 +0.01(+0.38%)
Jul 03, 2019 2.640 2.640 2.570 2.600 66,000 -0.03(-1.14%)
Jul 02, 2019 2.610 2.683 2.550 2.630 187,946 -0.02(-0.75%)
Jul 01, 2019 2.730 2.760 2.600 2.650 262,466 -0.02(-0.75%)
Jun 28, 2019 2.630 2.750 2.600 2.670 2,160,600 +0.03(+1.14%)
Jun 27, 2019 2.550 2.730 2.542 2.640 209,758 +0.06(+2.33%)
Jun 26, 2019 2.720 2.720 2.550 2.580 247,040 -0.11(-4.09%)
Jun 25, 2019 2.680 2.800 2.670 2.690 186,945 -0.01(-0.37%)
Jun 24, 2019 2.760 2.780 2.660 2.700 121,166 -0.05(-1.82%)
Jun 21, 2019 2.760 2.820 2.630 2.750 213,300 -0.02(-0.72%)
Jun 20, 2019 2.900 2.930 2.650 2.770 228,532 -0.09(-3.15%)
Jun 19, 2019 2.980 2.992 2.830 2.860 183,412 -0.10(-3.38%)
Jun 18, 2019 2.900 3.020 2.880 2.960 255,662 +0.01(+0.34%)
Jun 17, 2019 2.880 3.040 2.780 2.950 294,743 +0.11(+3.87%)
Jun 14, 2019 2.990 2.995 2.830 2.840 136,800 -0.15(-5.02%)
Jun 13, 2019 2.950 3.000 2.825 2.990 197,069 +0.11(+3.82%)
Jun 12, 2019 2.850 2.925 2.730 2.880 168,695 +0.02(+0.70%)
Jun 11, 2019 2.900 3.070 2.830 2.860 448,241 -0.02(-0.69%)
Jun 10, 2019 2.660 2.940 2.660 2.880 366,331 +0.24(+9.09%)
Jun 07, 2019 2.630 2.660 2.520 2.640 287,200 +0.01(+0.38%)
Jun 06, 2019 2.640 2.720 2.540 2.630 309,478 -0.02(-0.75%)
Jun 05, 2019 2.600 2.710 2.570 2.650 304,907 +0.08(+3.11%)
Jun 04, 2019 2.560 2.600 2.460 2.570 330,440 +0.05(+1.98%)
Jun 03, 2019 2.580 2.600 2.450 2.520 287,937 -0.02(-0.79%)
May 31, 2019 2.510 2.630 2.480 2.540 294,500 -0.01(-0.39%)
May 30, 2019 2.570 2.600 2.490 2.550 241,833 -0.01(-0.39%)
May 29, 2019 2.440 2.590 2.390 2.560 318,105 +0.10(+4.07%)
May 28, 2019 2.570 2.610 2.450 2.460 333,827 -0.11(-4.28%)
May 24, 2019 2.620 2.690 2.490 2.570 330,400 -0.03(-1.15%)
May 23, 2019 2.760 2.760 2.560 2.600 313,942 -0.19(-6.81%)
May 22, 2019 2.850 3.170 2.710 2.790 628,524 -0.03(-1.06%)
May 21, 2019 2.620 2.900 2.620 2.820 460,090 +0.21(+8.05%)
May 20, 2019 2.480 2.690 2.410 2.610 363,933 +0.08(+3.16%)
May 17, 2019 2.500 2.600 2.470 2.530 275,900 +0.01(+0.40%)
May 16, 2019 2.660 2.710 2.445 2.520 362,955 -0.14(-5.26%)
May 15, 2019 2.770 2.840 2.610 2.660 349,727 -0.16(-5.67%)
May 14, 2019 3.180 3.180 2.750 2.820 687,639 -0.31(-9.90%)
May 13, 2019 3.090 3.260 3.020 3.130 314,860 -0.05(-1.57%)
May 10, 2019 3.210 3.293 3.060 3.180 376,600 -0.02(-0.63%)
May 09, 2019 3.620 3.620 3.100 3.200 468,968 -0.40(-11.11%)
May 08, 2019 3.350 3.730 3.350 3.600 489,448 +0.26(+7.78%)
May 07, 2019 3.920 3.980 3.250 3.340 955,238 -0.63(-15.87%)
May 06, 2019 3.500 4.190 3.420 3.970 1,250,578 +0.40(+11.20%)
May 03, 2019 3.040 3.870 3.040 3.570 1,701,100 +0.51(+16.67%)
May 02, 2019 2.920 3.080 2.850 3.060 201,348 +0.11(+3.73%)
May 01, 2019 3.000 3.040 2.840 2.950 287,365 -0.06(-1.99%)
Apr 30, 2019 3.010 3.322 2.980 3.010 725,611 +0.03(+1.01%)
Apr 29, 2019 2.690 3.010 2.630 2.980 494,005 +0.31(+11.61%)
Apr 26, 2019 2.620 2.720 2.570 2.670 248,700 +0.04(+1.52%)
Apr 25, 2019 2.730 2.730 2.610 2.630 313,025 -0.09(-3.31%)
Apr 24, 2019 2.600 2.750 2.570 2.720 519,191 +0.15(+5.84%)
Apr 23, 2019 2.370 2.590 2.340 2.570 224,206 +0.20(+8.44%)
Apr 22, 2019 2.360 2.371 2.250 2.370 256,041 -0.02(-0.84%)
Apr 18, 2019 2.430 2.450 2.310 2.390 158,200 -0.04(-1.65%)
Apr 17, 2019 2.630 2.642 2.340 2.430 441,671 -0.19(-7.25%)
Apr 16, 2019 2.680 2.710 2.580 2.620 222,780 -0.09(-3.32%)
Apr 15, 2019 2.790 2.830 2.660 2.710 164,384 -0.09(-3.21%)
Apr 12, 2019 2.850 2.850 2.750 2.800 114,500 -0.01(-0.36%)
Apr 11, 2019 2.900 2.940 2.760 2.810 150,257 -0.07(-2.43%)
Apr 10, 2019 2.740 2.880 2.730 2.880 175,880 +0.12(+4.35%)
Apr 09, 2019 2.660 2.930 2.640 2.760 331,245 +0.10(+3.76%)
Apr 08, 2019 2.650 2.725 2.620 2.660 112,983 -0.01(-0.37%)
Apr 05, 2019 2.690 2.760 2.650 2.670 107,800 +0.01(+0.38%)
Apr 04, 2019 2.780 2.830 2.610 2.660 197,297 -0.12(-4.32%)
Apr 03, 2019 2.810 2.870 2.710 2.780 280,302 +0.05(+1.83%)
Apr 02, 2019 2.580 2.850 2.580 2.730 554,969 +0.14(+5.41%)
Apr 01, 2019 2.640 2.640 2.520 2.590 180,706 +0.04(+1.57%)
Mar 29, 2019 2.640 2.657 2.510 2.550 230,700 -0.04(-1.54%)
Mar 28, 2019 2.540 2.640 2.500 2.590 226,213 +0.06(+2.37%)
Mar 27, 2019 2.610 2.650 2.500 2.530 264,141 -0.15(-5.60%)
Mar 26, 2019 2.640 2.710 2.550 2.680 318,273 +0.07(+2.68%)
Mar 25, 2019 2.700 2.720 2.550 2.610 269,812 -0.11(-4.04%)
Mar 22, 2019 2.980 2.980 2.660 2.720 583,500 -0.28(-9.33%)
Mar 21, 2019 3.110 3.170 2.940 3.000 289,215 -0.15(-4.76%)
Mar 20, 2019 3.040 3.240 2.900 3.150 590,005 +0.11(+3.62%)
Mar 19, 2019 3.150 3.190 2.820 3.040 465,009 -0.08(-2.56%)
Mar 18, 2019 3.000 3.330 2.930 3.120 706,820 +0.14(+4.70%)
Mar 15, 2019 2.950 3.000 2.800 2.980 424,100 +0.06(+2.05%)
Mar 14, 2019 2.800 2.920 2.780 2.920 233,344 +0.12(+4.29%)
Mar 13, 2019 2.800 2.940 2.670 2.800 433,060 +0.08(+2.94%)
Mar 12, 2019 2.690 2.810 2.680 2.720 110,410 +0.02(+0.74%)
Mar 11, 2019 2.760 2.810 2.670 2.700 172,994 -0.04(-1.46%)
Mar 08, 2019 2.690 2.797 2.660 2.740 153,600 -0.05(-1.79%)
Mar 07, 2019 2.610 2.840 2.450 2.790 327,810 +0.17(+6.49%)
Mar 06, 2019 2.800 2.840 2.570 2.620 280,423 -0.19(-6.76%)
Mar 05, 2019 2.840 2.880 2.770 2.810 373,068 -0.03(-1.06%)
Mar 04, 2019 2.890 2.930 2.703 2.840 163,664 +0.01(+0.35%)
Mar 01, 2019 2.810 2.840 2.660 2.830 228,700 +0.04(+1.43%)
Feb 28, 2019 2.950 3.020 2.710 2.790 314,085 -0.15(-5.10%)
Feb 27, 2019 2.940 3.090 2.880 2.940 372,876 +0.00(+0.00%)
Feb 26, 2019 2.920 2.980 2.880 2.940 180,555 +0.02(+0.68%)
Feb 25, 2019 2.890 3.050 2.800 2.920 209,157 +0.07(+2.46%)
Feb 22, 2019 3.010 3.150 2.730 2.850 568,500 -0.16(-5.32%)
Feb 21, 2019 2.650 3.090 2.590 3.010 795,248 +0.37(+14.02%)
Feb 20, 2019 2.590 2.716 2.575 2.640 179,265 +0.06(+2.33%)
Feb 19, 2019 2.670 2.670 2.520 2.580 357,953 -0.07(-2.64%)
Feb 15, 2019 2.650 2.730 2.605 2.650 157,600 +0.04(+1.53%)
Feb 14, 2019 2.760 2.800 2.610 2.610 181,930 -0.16(-5.78%)
Feb 13, 2019 2.700 2.860 2.700 2.770 306,483 +0.11(+4.14%)
Feb 12, 2019 2.500 2.700 2.460 2.660 209,903 +0.17(+6.83%)
Feb 11, 2019 2.430 2.550 2.400 2.490 117,716 +0.03(+1.22%)
Feb 08, 2019 2.520 2.560 2.450 2.460 119,600 -0.09(-3.53%)
Feb 07, 2019 2.550 2.600 2.420 2.550 215,460 -0.05(-1.92%)
Feb 06, 2019 2.520 2.650 2.480 2.600 244,251 +0.08(+3.17%)
Feb 05, 2019 2.620 2.650 2.480 2.520 240,246 -0.07(-2.70%)
Feb 04, 2019 2.600 2.670 2.530 2.590 192,773 +0.02(+0.78%)
Feb 01, 2019 2.580 2.700 2.540 2.570 237,600 +0.04(+1.58%)
Jan 31, 2019 2.650 2.840 2.520 2.530 350,573 -0.12(-4.53%)
Jan 30, 2019 2.720 2.900 2.640 2.650 444,970 -0.07(-2.57%)
Jan 29, 2019 2.560 2.850 2.530 2.720 370,198 +0.15(+5.84%)
Jan 28, 2019 2.720 2.780 2.437 2.570 822,948 -0.15(-5.51%)
Jan 25, 2019 2.500 2.800 2.425 2.720 634,200 +0.26(+10.57%)
Jan 24, 2019 2.340 2.600 2.250 2.460 1,574,970 +0.13(+5.58%)
Jan 23, 2019 2.760 2.800 2.330 2.330 722,157 -0.41(-14.96%)
Jan 22, 2019 2.880 2.920 2.630 2.740 343,818 -0.19(-6.48%)
Jan 18, 2019 3.000 3.010 2.800 2.930 443,200 -0.03(-1.01%)
Jan 17, 2019 3.030 3.075 2.860 2.960 204,127 -0.10(-3.27%)
Jan 16, 2019 2.920 3.180 2.900 3.060 300,872 +0.16(+5.52%)
Jan 15, 2019 3.080 3.080 2.840 2.900 493,645 -0.16(-5.23%)
Jan 14, 2019 3.220 3.359 2.950 3.060 284,815 -0.18(-5.56%)
Jan 11, 2019 3.550 3.640 3.200 3.240 336,500 -0.34(-9.50%)
Jan 10, 2019 3.660 3.720 3.500 3.580 192,016 -0.10(-2.72%)
Jan 09, 2019 3.830 3.850 3.600 3.680 152,773 -0.04(-1.08%)
Jan 08, 2019 3.830 3.859 3.570 3.720 233,929 -0.07(-1.85%)
Jan 07, 2019 3.630 3.890 3.500 3.790 310,140 +0.13(+3.55%)
Jan 04, 2019 3.190 3.750 3.120 3.660 286,700 +0.52(+16.56%)
Jan 03, 2019 3.450 3.540 3.130 3.140 322,529 -0.38(-10.80%)
Jan 02, 2019 2.710 3.550 2.650 3.520 634,378 +0.75(+27.08%)
Dec 31, 2018 3.020 3.120 2.750 2.770 431,000 -0.25(-8.28%)
Dec 28, 2018 3.120 3.250 3.015 3.020 335,600 -0.13(-4.13%)
Dec 27, 2018 3.160 3.330 2.900 3.150 323,976 -0.08(-2.48%)
Dec 26, 2018 2.960 3.310 2.960 3.230 337,874 +0.31(+10.62%)
Dec 24, 2018 2.880 2.990 2.790 2.920 190,400 -0.03(-1.02%)
Dec 21, 2018 3.390 3.490 2.780 2.950 415,400 -0.31(-9.51%)
Dec 20, 2018 3.480 3.710 3.170 3.260 243,994 -0.27(-7.65%)
Dec 19, 2018 3.120 3.540 3.120 3.530 576,717 +0.41(+13.14%)
Dec 18, 2018 3.700 3.780 2.980 3.120 839,506 -0.48(-13.33%)
Dec 17, 2018 4.150 4.260 3.570 3.600 1,099,713 -0.38(-9.55%)
Dec 14, 2018 5.880 5.920 3.890 3.980 1,013,300 -2.62(-39.70%)
Dec 13, 2018 6.720 7.000 6.410 6.600 147,286 -0.08(-1.20%)
Dec 12, 2018 6.770 6.980 6.470 6.680 100,441 -0.08(-1.18%)
Dec 11, 2018 6.690 6.890 6.600 6.760 135,628 +0.20(+3.05%)
Dec 10, 2018 6.220 6.740 6.160 6.560 164,620 +0.50(+8.25%)
Dec 07, 2018 6.090 6.410 5.940 6.060 106,700 -0.01(-0.16%)
Dec 06, 2018 6.120 6.220 5.900 6.070 168,155 -0.15(-2.41%)
Dec 04, 2018 6.660 6.750 6.150 6.220 125,200 -0.48(-7.16%)
Dec 03, 2018 7.000 7.000 6.530 6.700 69,691 -0.17(-2.47%)
Nov 30, 2018 6.650 6.890 6.350 6.870 118,600 +0.17(+2.54%)
Nov 29, 2018 6.440 6.870 6.380 6.700 125,076 +0.26(+4.04%)
Nov 28, 2018 6.770 6.880 6.300 6.440 256,509 -0.32(-4.73%)
Nov 27, 2018 7.290 7.310 6.710 6.760 172,425 -0.66(-8.89%)
Nov 26, 2018 7.590 7.590 7.275 7.420 69,809 +0.12(+1.64%)
Nov 23, 2018 7.210 7.510 7.210 7.300 39,400 +0.01(+0.14%)
Nov 21, 2018 7.290 7.290 7.290 0 +0.02(+0.28%)
Nov 20, 2018 7.100 7.430 6.900 7.270 147,811 +0.02(+0.28%)
Nov 19, 2018 7.410 7.550 6.990 7.250 171,713 -0.23(-3.07%)
Nov 16, 2018 7.380 7.565 7.030 7.480 131,300 +0.01(+0.13%)
Nov 15, 2018 7.120 7.520 7.020 7.470 128,742 +0.30(+4.18%)
Nov 14, 2018 7.750 7.750 6.990 7.170 197,629 -0.45(-5.91%)
Nov 13, 2018 8.010 8.380 7.550 7.620 203,656 -0.31(-3.91%)
Nov 12, 2018 8.330 8.341 7.750 7.930 93,573 -0.46(-5.48%)
Nov 09, 2018 8.720 8.950 8.010 8.390 302,200 -0.48(-5.41%)
Nov 08, 2018 8.910 9.550 8.610 8.870 431,712 -0.33(-3.59%)
Nov 07, 2018 7.250 9.370 7.210 9.200 1,313,832 +1.99(+27.60%)
Nov 06, 2018 7.000 7.360 6.960 7.210 91,040 +0.17(+2.41%)
Nov 05, 2018 7.550 7.730 6.940 7.040 110,177 -0.50(-6.63%)
Nov 02, 2018 7.250 7.660 7.090 7.540 162,700 +0.23(+3.15%)
Nov 01, 2018 6.720 7.380 6.720 7.310 171,629 +0.64(+9.60%)
Oct 31, 2018 7.030 7.120 6.620 6.670 105,292 -0.21(-3.05%)
Oct 30, 2018 6.720 7.130 6.640 6.880 111,523 +0.13(+1.93%)
Oct 29, 2018 7.180 7.260 6.570 6.750 188,566 -0.29(-4.12%)
Oct 26, 2018 7.030 7.220 6.650 7.040 165,800 -0.01(-0.14%)
Oct 25, 2018 6.520 7.095 6.470 7.050 267,217 +0.62(+9.64%)
Oct 24, 2018 7.090 7.240 6.410 6.430 217,892 -0.69(-9.69%)
Oct 23, 2018 7.160 7.340 6.900 7.120 143,237 -0.25(-3.39%)
Oct 22, 2018 7.080 7.690 7.010 7.370 433,974 +0.33(+4.69%)
Oct 19, 2018 8.500 8.650 6.900 7.040 494,000 -1.46(-17.18%)
Oct 18, 2018 8.630 8.770 8.170 8.500 162,952 -0.17(-1.96%)
Oct 17, 2018 8.740 8.902 8.480 8.670 147,433 -0.07(-0.80%)
Oct 16, 2018 8.000 8.865 7.860 8.740 234,932 +0.68(+8.44%)
Oct 15, 2018 7.920 8.200 7.560 8.060 171,027 +0.21(+2.68%)
Oct 12, 2018 7.910 8.200 7.690 7.850 209,000 +0.15(+1.95%)
Oct 11, 2018 8.130 8.145 7.570 7.700 218,896 -0.47(-5.75%)
Oct 10, 2018 8.790 8.930 8.100 8.170 319,455 -0.70(-7.89%)
Oct 09, 2018 8.650 9.010 8.470 8.870 220,998 +0.16(+1.84%)
Oct 08, 2018 9.040 9.180 8.130 8.710 264,634 -0.42(-4.60%)
Oct 05, 2018 9.230 9.340 8.900 9.130 231,600 -0.11(-1.19%)
Oct 04, 2018 9.430 9.430 9.100 9.240 198,659 -0.14(-1.49%)
Oct 03, 2018 8.640 9.420 8.600 9.380 333,789 +0.78(+9.07%)
Oct 02, 2018 8.860 9.070 8.510 8.600 144,687 -0.11(-1.26%)
Oct 01, 2018 8.980 9.230 8.570 8.710 244,985 -0.20(-2.24%)
Sep 28, 2018 8.550 9.080 8.350 8.910 339,400 +0.31(+3.60%)
Sep 27, 2018 9.100 9.440 8.520 8.600 280,932 -0.48(-5.29%)
Sep 26, 2018 9.110 9.810 8.830 9.080 217,902 -0.03(-0.33%)
Sep 25, 2018 9.500 10.10 8.880 9.110 600,023 -0.42(-4.41%)
Sep 24, 2018 8.700 9.680 8.250 9.530 631,518 +1.08(+12.78%)
Sep 21, 2018 8.220 8.470 7.960 8.450 504,400 +0.13(+1.56%)
Sep 20, 2018 8.300 8.470 8.050 8.320 184,956 +0.04(+0.48%)
Sep 19, 2018 7.960 8.320 7.850 8.280 231,629 +0.29(+3.63%)
Sep 18, 2018 8.270 8.420 7.930 7.990 274,607 -0.20(-2.44%)
Sep 17, 2018 8.270 8.410 7.970 8.190 231,517 -0.09(-1.09%)
Sep 14, 2018 8.300 8.420 7.930 8.280 158,000 +0.00(+0.00%)
Sep 13, 2018 8.480 8.550 7.841 8.280 374,419 -0.19(-2.24%)
Sep 12, 2018 9.150 9.150 8.030 8.470 724,680 -0.68(-7.43%)
Sep 11, 2018 8.960 9.760 8.920 9.150 357,320 -0.14(-1.51%)
Sep 10, 2018 10.10 10.30 9.100 9.290 443,984 -0.84(-8.29%)
Sep 07, 2018 9.980 10.35 9.980 10.13 374,600 +0.15(+1.50%)
Sep 06, 2018 9.670 10.54 9.550 9.980 389,113 +0.31(+3.21%)
Sep 05, 2018 9.820 9.930 9.550 9.670 254,588 -0.21(-2.13%)
Sep 04, 2018 10.36 10.44 9.550 9.880 529,313 -0.58(-5.54%)
Aug 31, 2018 10.46 10.46 10.46 0 +0.50(+5.02%)
Aug 30, 2018 9.960 10.05 9.530 9.960 268,999 +0.01(+0.10%)
Aug 29, 2018 9.970 10.19 9.810 9.950 262,339 -0.03(-0.30%)
Aug 28, 2018 9.680 10.18 9.510 9.980 514,069 +0.30(+3.10%)
Aug 27, 2018 9.210 10.21 8.760 9.680 781,569 +0.51(+5.56%)
Aug 24, 2018 8.410 9.240 8.400 9.170 420,100 +0.80(+9.56%)
Aug 23, 2018 8.980 9.220 8.160 8.370 451,931 -0.64(-7.10%)
Aug 22, 2018 8.650 9.190 8.640 9.010 385,374 +0.36(+4.16%)
Aug 21, 2018 8.520 9.040 7.960 8.650 354,499 +0.06(+0.70%)
Aug 20, 2018 8.710 8.710 7.710 8.590 623,395 -0.21(-2.39%)
Aug 17, 2018 9.200 9.430 8.510 8.800 963,100 -0.47(-5.07%)
Aug 16, 2018 9.010 9.450 8.610 9.270 870,842 +0.12(+1.31%)
Aug 15, 2018 8.600 10.25 8.320 9.150 2,486,211 +0.64(+7.52%)
Aug 14, 2018 7.450 8.590 7.150 8.510 2,745,965 +1.12(+15.16%)
Aug 13, 2018 6.260 7.810 6.260 7.390 1,077,505 +1.14(+18.24%)
Aug 10, 2018 7.190 7.550 6.110 6.250 799,700 -1.06(-14.50%)
Aug 09, 2018 6.130 7.950 6.130 7.310 2,105,718 +1.55(+26.91%)
Aug 08, 2018 5.720 6.650 5.590 5.760 1,101,500 +0.04(+0.70%)
Aug 07, 2018 5.700 5.810 5.380 5.720 604,082 +0.08(+1.42%)
Aug 06, 2018 5.530 5.740 5.521 5.640 138,383 +0.11(+1.99%)
Aug 03, 2018 6.180 6.180 5.440 5.530 372,700 -0.67(-10.81%)
Aug 02, 2018 5.880 6.870 5.820 6.200 685,718 +0.32(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.