Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.792 9.011 8.581 8.607 325,727 -0.14(-1.60%)
Aug 29, 2019 8.923 9.151 8.257 8.748 799,734 -0.31(-3.39%)
Aug 28, 2019 8.801 9.125 8.783 9.055 227,661 +0.27(+3.10%)
Aug 27, 2019 8.678 8.818 8.625 8.783 161,948 +0.12(+1.42%)
Aug 26, 2019 8.730 8.783 8.634 8.660 155,534 -0.02(-0.20%)
Aug 23, 2019 8.757 8.765 8.577 8.678 283,444 -0.11(-1.20%)
Aug 22, 2019 8.836 8.906 8.704 8.783 300,501 -0.16(-1.77%)
Aug 21, 2019 8.958 9.081 8.862 8.941 190,015 +0.04(+0.49%)
Aug 20, 2019 8.915 8.994 8.862 8.897 119,862 +0.02(+0.20%)
Aug 19, 2019 8.739 8.941 8.607 8.879 279,249 +0.32(+3.69%)
Aug 16, 2019 8.414 8.625 8.283 8.564 279,569 +0.31(+3.72%)
Aug 15, 2019 8.371 8.458 8.178 8.257 1,296,508 -0.02(-0.21%)
Aug 14, 2019 9.002 9.002 8.274 8.274 1,090,153 -0.73(-8.09%)
Aug 13, 2019 8.958 9.081 8.915 9.002 178,635 +0.05(+0.59%)
Aug 12, 2019 8.818 8.967 8.792 8.950 276,841 +0.13(+1.49%)
Aug 09, 2019 9.029 9.073 8.783 8.818 304,757 -0.21(-2.33%)
Aug 08, 2019 9.099 9.187 8.879 9.029 480,857 -0.05(-0.58%)
Aug 07, 2019 9.309 9.362 9.038 9.081 384,858 -0.25(-2.63%)
Aug 06, 2019 9.687 9.810 9.266 9.327 478,869 -0.17(-1.81%)
Aug 05, 2019 9.761 9.839 9.347 9.499 752,230 -0.40(-4.02%)
Aug 02, 2019 10.10 10.11 9.828 9.896 332,687 -0.19(-1.93%)
Aug 01, 2019 10.02 10.23 9.930 10.09 415,453 +0.08(+0.85%)
Jul 31, 2019 9.964 10.22 9.926 10.01 244,433 +0.05(+0.51%)
Jul 30, 2019 9.922 10.00 9.779 9.956 170,073 -0.01(-0.08%)
Jul 29, 2019 10.11 10.12 9.786 9.964 278,975 -0.14(-1.42%)
Jul 26, 2019 10.13 10.15 10.03 10.11 113,378 -0.02(-0.17%)
Jul 25, 2019 10.23 10.24 10.06 10.12 206,964 -0.08(-0.83%)
Jul 24, 2019 9.939 10.21 9.939 10.21 180,117 +0.25(+2.55%)
Jul 23, 2019 9.846 9.956 9.753 9.956 176,872 +0.13(+1.29%)
Jul 22, 2019 9.820 9.915 9.769 9.829 107,577 +0.02(+0.17%)
Jul 19, 2019 9.905 9.960 9.795 9.812 97,772 -0.10(-1.02%)
Jul 18, 2019 9.930 9.930 9.820 9.913 114,253 -0.03(-0.26%)
Jul 17, 2019 10.05 10.05 9.888 9.939 109,098 -0.09(-0.93%)
Jul 16, 2019 9.939 10.11 9.888 10.03 189,949 +0.10(+1.02%)
Jul 15, 2019 9.956 9.972 9.836 9.930 141,156 +0.00(+0.00%)
Jul 12, 2019 9.643 9.947 9.643 9.930 283,150 +0.27(+2.80%)
Jul 11, 2019 9.753 9.775 9.609 9.659 130,834 -0.10(-1.04%)
Jul 10, 2019 9.643 9.774 9.566 9.761 193,347 +0.19(+2.03%)
Jul 09, 2019 9.643 9.668 9.541 9.566 184,480 -0.10(-1.05%)
Jul 08, 2019 9.769 9.769 9.651 9.668 147,171 -0.10(-1.04%)
Jul 05, 2019 9.558 9.769 9.558 9.769 227,702 +0.13(+1.32%)
Jul 03, 2019 9.583 9.659 9.566 9.643 131,230 +0.00(+0.00%)
Jul 02, 2019 9.659 9.676 9.490 9.643 167,286 -0.02(-0.18%)
Jul 01, 2019 9.676 9.727 9.541 9.659 185,819 +0.10(+1.06%)
Jun 28, 2019 9.516 9.558 9.440 9.558 180,057 +0.02(+0.18%)
Jun 27, 2019 9.473 9.541 9.406 9.541 110,290 +0.10(+1.08%)
Jun 26, 2019 9.397 9.558 9.321 9.440 193,629 +0.13(+1.36%)
Jun 25, 2019 9.321 9.473 9.313 9.313 157,553 -0.03(-0.36%)
Jun 24, 2019 9.363 9.473 9.245 9.347 179,523 -0.05(-0.54%)
Jun 21, 2019 9.389 9.533 9.389 9.397 137,378 -0.03(-0.27%)
Jun 20, 2019 9.499 9.558 9.423 9.423 235,823 +0.00(+0.00%)
Jun 19, 2019 9.507 9.507 9.347 9.423 189,173 -0.08(-0.89%)
Jun 18, 2019 9.583 9.685 9.465 9.507 236,189 -0.07(-0.71%)
Jun 17, 2019 9.456 9.617 9.440 9.575 171,134 +0.08(+0.89%)
Jun 14, 2019 9.609 9.651 9.482 9.490 121,063 -0.15(-1.58%)
Jun 13, 2019 9.617 9.659 9.533 9.643 119,114 +0.12(+1.24%)
Jun 12, 2019 9.693 9.693 9.440 9.524 255,880 -0.21(-2.17%)
Jun 11, 2019 9.668 9.761 9.583 9.736 169,278 +0.07(+0.70%)
Jun 10, 2019 9.600 9.761 9.588 9.668 168,203 +0.06(+0.62%)
Jun 07, 2019 9.499 9.702 9.473 9.609 176,865 +0.13(+1.34%)
Jun 06, 2019 9.541 9.579 9.420 9.482 131,643 -0.05(-0.53%)
Jun 05, 2019 9.693 9.693 9.406 9.533 178,815 -0.17(-1.74%)
Jun 04, 2019 9.600 9.795 9.575 9.702 149,786 +0.16(+1.68%)
Jun 03, 2019 9.533 9.812 9.516 9.541 189,889 +0.04(+0.45%)
May 31, 2019 9.389 9.575 9.355 9.499 125,555 -0.03(-0.27%)
May 30, 2019 9.566 9.702 9.465 9.524 252,145 -0.04(-0.44%)
May 29, 2019 9.533 9.643 9.228 9.566 486,145 -0.09(-0.96%)
May 28, 2019 9.795 9.824 9.651 9.659 198,844 -0.14(-1.38%)
May 24, 2019 9.812 9.871 9.769 9.795 97,772 +0.01(+0.09%)
May 23, 2019 9.837 9.913 9.702 9.786 279,308 -0.13(-1.28%)
May 22, 2019 9.727 10.13 9.727 9.913 424,726 +0.08(+0.86%)
May 21, 2019 9.659 10.02 9.516 9.829 590,104 -0.22(-2.19%)
May 20, 2019 10.12 10.15 9.989 10.05 231,325 -0.08(-0.83%)
May 17, 2019 10.32 10.37 10.11 10.13 138,442 -0.23(-2.20%)
May 16, 2019 10.36 10.40 10.23 10.36 259,931 +0.05(+0.49%)
May 15, 2019 10.03 10.33 9.998 10.31 390,351 +0.26(+2.61%)
May 14, 2019 9.803 10.10 9.744 10.05 402,373 +0.37(+3.85%)
May 13, 2019 9.930 10.01 9.617 9.676 347,698 -0.33(-3.30%)
May 10, 2019 9.820 10.05 9.761 10.01 281,495 +0.22(+2.25%)
May 09, 2019 9.913 9.939 9.592 9.786 532,586 -0.19(-1.87%)
May 08, 2019 10.16 10.18 9.972 9.972 401,656 -0.21(-2.08%)
May 07, 2019 10.32 10.44 10.09 10.18 458,440 -0.20(-1.95%)
May 06, 2019 10.61 10.76 10.37 10.39 368,151 -0.26(-2.43%)
May 03, 2019 10.55 10.65 10.49 10.65 569,846 +0.07(+0.70%)
May 02, 2019 10.45 10.57 10.35 10.57 442,924 +0.13(+1.26%)
May 01, 2019 10.36 10.44 10.33 10.44 223,168 +0.08(+0.79%)
Apr 30, 2019 10.36 10.41 10.22 10.36 264,602 +0.00(+0.00%)
Apr 29, 2019 10.27 10.38 10.12 10.36 295,386 +0.10(+0.96%)
Apr 26, 2019 10.28 10.36 10.20 10.26 218,908 -0.03(-0.32%)
Apr 25, 2019 10.30 10.35 10.26 10.29 318,342 -0.01(-0.08%)
Apr 24, 2019 10.44 10.45 10.27 10.30 249,519 -0.06(-0.55%)
Apr 23, 2019 10.32 10.42 10.25 10.36 242,108 +0.06(+0.56%)
Apr 22, 2019 10.20 10.36 10.15 10.30 261,422 +0.12(+1.21%)
Apr 18, 2019 10.28 10.29 10.13 10.18 303,470 -0.10(-0.96%)
Apr 17, 2019 10.50 10.50 10.22 10.28 267,676 -0.16(-1.49%)
Apr 16, 2019 10.51 10.53 10.42 10.43 145,737 -0.07(-0.70%)
Apr 15, 2019 10.41 10.51 10.40 10.51 161,131 +0.07(+0.71%)
Apr 12, 2019 10.53 10.60 10.40 10.43 188,281 -0.02(-0.24%)
Apr 11, 2019 10.33 10.47 10.33 10.46 298,123 +0.10(+0.95%)
Apr 10, 2019 10.24 10.38 10.22 10.36 249,230 +0.20(+1.94%)
Apr 09, 2019 10.28 10.28 10.13 10.16 146,282 -0.12(-1.20%)
Apr 08, 2019 10.18 10.33 10.15 10.29 446,156 +0.12(+1.21%)
Apr 05, 2019 10.10 10.20 10.01 10.16 547,882 +0.11(+1.14%)
Apr 04, 2019 10.33 10.36 10.01 10.05 526,356 -0.35(-3.39%)
Apr 03, 2019 10.56 10.61 10.34 10.40 242,527 -0.15(-1.40%)
Apr 02, 2019 10.56 10.59 10.45 10.55 195,118 -0.02(-0.16%)
Apr 01, 2019 10.57 10.67 10.53 10.56 247,940 -0.02(-0.16%)
Mar 29, 2019 10.67 10.67 10.47 10.58 256,979 -0.00(-0.04%)
Mar 28, 2019 10.60 10.70 10.45 10.58 135,491 -0.09(-0.81%)
Mar 27, 2019 10.60 10.74 10.58 10.67 168,758 +0.07(+0.70%)
Mar 26, 2019 10.65 10.76 10.58 10.60 115,485 +0.00(+0.00%)
Mar 25, 2019 10.52 10.69 10.48 10.60 218,386 +0.02(+0.23%)
Mar 22, 2019 10.74 10.78 10.52 10.57 178,153 -0.25(-2.27%)
Mar 21, 2019 10.82 10.95 10.69 10.82 258,236 -0.01(-0.08%)
Mar 20, 2019 10.83 10.88 10.74 10.83 190,936 -0.01(-0.07%)
Mar 19, 2019 10.73 10.89 10.68 10.83 249,772 +0.10(+0.92%)
Mar 18, 2019 10.72 10.98 10.72 10.74 415,029 +0.11(+1.08%)
Mar 15, 2019 10.38 10.62 10.37 10.62 471,617 +0.21(+2.05%)
Mar 14, 2019 10.43 10.61 10.33 10.41 187,215 -0.02(-0.24%)
Mar 13, 2019 10.48 10.52 10.39 10.43 129,159 +0.01(+0.08%)
Mar 12, 2019 10.24 10.48 10.21 10.42 230,267 +0.21(+2.09%)
Mar 11, 2019 10.21 10.28 10.15 10.21 159,234 +0.01(+0.08%)
Mar 08, 2019 10.01 10.23 9.941 10.20 227,450 +0.04(+0.40%)
Mar 07, 2019 10.17 10.38 10.01 10.16 446,781 -0.01(-0.08%)
Mar 06, 2019 10.20 10.21 9.851 10.17 329,400 +0.02(+0.16%)
Mar 05, 2019 10.09 10.24 9.973 10.15 228,303 +0.10(+0.98%)
Mar 04, 2019 9.818 10.19 9.760 10.06 518,380 +0.25(+2.59%)
Mar 01, 2019 10.49 10.51 9.679 9.801 1,683,059 -0.77(-7.29%)
Feb 28, 2019 10.94 10.94 10.55 10.57 542,893 -0.36(-3.30%)
Feb 27, 2019 11.39 11.40 10.76 10.93 697,839 -0.36(-3.19%)
Feb 26, 2019 11.23 11.36 11.16 11.29 244,451 +0.05(+0.44%)
Feb 25, 2019 11.21 11.33 11.15 11.24 175,925 +0.02(+0.15%)
Feb 22, 2019 11.24 11.40 11.15 11.23 240,384 +0.01(+0.07%)
Feb 21, 2019 11.21 11.37 11.10 11.22 223,639 -0.02(-0.22%)
Feb 20, 2019 11.45 11.51 11.24 11.24 197,087 -0.18(-1.58%)
Feb 19, 2019 11.60 11.68 11.41 11.42 338,885 -0.17(-1.48%)
Feb 15, 2019 11.33 11.70 11.31 11.60 529,334 +0.33(+2.91%)
Feb 14, 2019 11.00 11.35 10.95 11.27 373,590 +0.22(+2.00%)
Feb 13, 2019 10.86 11.06 10.81 11.05 245,951 +0.25(+2.35%)
Feb 12, 2019 10.83 10.97 10.66 10.79 326,304 +0.01(+0.08%)
Feb 11, 2019 10.65 10.85 10.46 10.78 224,523 +0.08(+0.77%)
Feb 08, 2019 10.78 10.86 10.38 10.70 411,460 +0.04(+0.34%)
Feb 07, 2019 10.93 11.05 10.59 10.67 670,489 -0.29(-2.61%)
Feb 06, 2019 11.03 11.11 10.83 10.95 506,057 -0.09(-0.79%)
Feb 05, 2019 10.89 11.05 10.82 11.04 370,190 +0.15(+1.39%)
Feb 04, 2019 10.69 10.92 10.69 10.89 378,717 +0.21(+2.01%)
Feb 01, 2019 10.73 10.84 10.56 10.67 467,392 +0.02(+0.22%)
Jan 31, 2019 10.48 10.67 10.33 10.65 573,503 +0.17(+1.67%)
Jan 30, 2019 10.40 10.54 10.31 10.48 332,952 +0.17(+1.70%)
Jan 29, 2019 10.40 10.52 10.24 10.30 244,727 -0.09(-0.84%)
Jan 28, 2019 10.40 10.41 10.04 10.39 338,262 -0.08(-0.76%)
Jan 25, 2019 10.48 10.69 10.40 10.47 274,144 +0.04(+0.38%)
Jan 24, 2019 10.43 10.63 10.28 10.43 372,459 -0.02(-0.23%)
Jan 23, 2019 10.60 10.61 10.23 10.45 303,032 +0.03(+0.31%)
Jan 22, 2019 10.81 10.83 10.33 10.42 518,225 -0.50(-4.58%)
Jan 18, 2019 10.53 10.94 10.50 10.92 455,691 +0.46(+4.41%)
Jan 17, 2019 10.33 10.48 10.24 10.46 189,378 +0.10(+1.00%)
Jan 16, 2019 10.28 10.48 10.28 10.36 244,763 +0.08(+0.77%)
Jan 15, 2019 10.27 10.34 10.13 10.28 249,045 +0.03(+0.31%)
Jan 14, 2019 10.32 10.40 10.11 10.25 358,999 -0.15(-1.45%)
Jan 11, 2019 10.45 10.56 10.29 10.40 345,605 -0.14(-1.28%)
Jan 10, 2019 10.55 10.67 10.22 10.53 370,573 -0.08(-0.75%)
Jan 09, 2019 10.79 10.93 10.57 10.61 504,792 -0.08(-0.74%)
Jan 08, 2019 10.36 10.75 10.33 10.69 630,663 +0.46(+4.51%)
Jan 07, 2019 9.975 10.66 9.875 10.23 689,222 +0.35(+3.54%)
Jan 04, 2019 9.220 9.912 9.220 9.880 794,000 +0.84(+9.32%)
Jan 03, 2019 8.918 9.331 8.799 9.037 383,654 +0.14(+1.52%)
Jan 02, 2019 8.513 9.061 8.401 8.902 490,960 +0.32(+3.70%)
Dec 31, 2018 8.457 8.616 8.298 8.584 753,992 +0.14(+1.60%)
Dec 28, 2018 8.322 8.544 8.266 8.449 890,875 +0.13(+1.53%)
Dec 27, 2018 8.529 8.580 8.195 8.322 568,732 -0.30(-3.50%)
Dec 26, 2018 8.346 8.670 8.187 8.624 553,520 +0.33(+3.93%)
Dec 24, 2018 8.409 8.465 8.250 8.298 343,089 -0.11(-1.32%)
Dec 21, 2018 8.235 8.759 8.155 8.409 4,105,375 +0.19(+2.32%)
Dec 20, 2018 8.473 8.568 8.131 8.219 810,120 -0.31(-3.63%)
Dec 19, 2018 8.592 9.015 8.473 8.529 617,103 -0.04(-0.46%)
Dec 18, 2018 8.966 9.005 8.529 8.568 743,660 -0.37(-4.18%)
Dec 17, 2018 9.363 9.493 8.870 8.942 708,108 -0.43(-4.58%)
Dec 14, 2018 9.308 9.466 9.268 9.371 402,850 -0.02(-0.25%)
Dec 13, 2018 9.419 9.451 9.220 9.395 290,576 -0.02(-0.25%)
Dec 12, 2018 9.308 9.498 9.212 9.419 450,193 +0.25(+2.69%)
Dec 11, 2018 9.300 9.426 9.093 9.172 694,611 -0.06(-0.69%)
Dec 10, 2018 9.268 9.562 9.101 9.236 725,267 -0.29(-3.00%)
Dec 07, 2018 9.538 9.769 9.514 9.522 530,172 +0.01(+0.08%)
Dec 06, 2018 9.419 9.538 9.212 9.514 819,136 -0.02(-0.17%)
Dec 04, 2018 9.737 9.888 9.506 9.530 1,204,902 -0.05(-0.50%)
Dec 03, 2018 9.904 9.904 9.411 9.578 1,575,721 -0.08(-0.82%)
Nov 30, 2018 9.935 9.983 9.625 9.657 807,336 -0.31(-3.11%)
Nov 29, 2018 9.959 10.10 9.856 9.967 447,746 +0.04(+0.40%)
Nov 28, 2018 10.13 10.25 9.880 9.928 642,775 -0.19(-1.89%)
Nov 27, 2018 10.13 10.28 10.05 10.12 232,931 -0.01(-0.08%)
Nov 26, 2018 10.37 10.49 10.10 10.13 298,447 -0.21(-2.08%)
Nov 23, 2018 10.24 10.36 10.09 10.34 136,631 +0.02(+0.23%)
Nov 21, 2018 10.32 10.32 10.32 0 +0.05(+0.46%)
Nov 20, 2018 10.63 10.63 10.17 10.27 494,288 -0.47(-4.37%)
Nov 19, 2018 10.86 10.93 10.57 10.74 300,216 -0.25(-2.31%)
Nov 16, 2018 10.93 11.02 10.74 10.99 214,509 +0.16(+1.47%)
Nov 15, 2018 10.93 10.99 10.79 10.83 197,708 -0.02(-0.15%)
Nov 14, 2018 10.98 11.11 10.62 10.85 412,568 +0.02(+0.15%)
Nov 13, 2018 11.36 11.41 10.78 10.83 428,366 -0.47(-4.15%)
Nov 12, 2018 11.50 11.53 11.22 11.30 602,687 -0.14(-1.18%)
Nov 09, 2018 11.43 11.49 11.12 11.44 279,931 -0.06(-0.48%)
Nov 08, 2018 11.74 11.74 11.45 11.49 382,511 -0.31(-2.63%)
Nov 07, 2018 11.61 11.95 11.50 11.80 498,714 +0.44(+3.85%)
Nov 06, 2018 11.75 11.94 11.37 11.37 526,396 -0.49(-4.13%)
Nov 05, 2018 11.61 11.98 11.41 11.86 1,364,511 +0.43(+3.79%)
Nov 02, 2018 11.36 11.51 11.33 11.42 359,752 +0.06(+0.55%)
Nov 01, 2018 10.96 11.41 10.93 11.36 587,486 +0.44(+4.04%)
Oct 31, 2018 10.89 11.11 10.87 10.92 266,554 +0.02(+0.21%)
Oct 30, 2018 10.73 10.93 10.73 10.90 194,488 +0.17(+1.59%)
Oct 29, 2018 11.03 11.18 10.56 10.73 436,851 -0.29(-2.60%)
Oct 26, 2018 10.93 11.21 10.87 11.01 382,754 -0.07(-0.63%)
Oct 25, 2018 11.31 11.37 10.80 11.08 525,506 -0.07(-0.63%)
Oct 24, 2018 10.60 11.44 10.60 11.15 1,158,725 +0.35(+3.22%)
Oct 23, 2018 10.83 10.93 10.60 10.80 190,291 -0.13(-1.20%)
Oct 22, 2018 10.89 11.05 10.85 10.93 184,237 +0.05(+0.43%)
Oct 19, 2018 10.88 11.07 10.80 10.89 224,457 +0.05(+0.43%)
Oct 18, 2018 10.87 11.00 10.81 10.84 201,842 -0.07(-0.64%)
Oct 17, 2018 11.04 11.09 10.85 10.91 218,072 -0.12(-1.12%)
Oct 16, 2018 10.80 11.17 10.80 11.04 181,721 +0.29(+2.74%)
Oct 15, 2018 10.82 10.90 10.71 10.74 258,625 -0.08(-0.72%)
Oct 12, 2018 10.92 10.97 10.61 10.82 278,472 +0.12(+1.16%)
Oct 11, 2018 10.72 10.90 10.58 10.69 319,235 -0.19(-1.71%)
Oct 10, 2018 11.45 11.45 10.83 10.88 321,002 -0.58(-5.06%)
Oct 09, 2018 11.42 11.53 11.34 11.46 222,113 +0.07(+0.61%)
Oct 08, 2018 11.25 11.43 11.23 11.39 227,835 +0.09(+0.75%)
Oct 05, 2018 11.21 11.35 11.09 11.31 136,974 +0.09(+0.76%)
Oct 04, 2018 11.40 11.40 11.08 11.22 335,705 -0.17(-1.50%)
Oct 03, 2018 11.31 11.51 11.27 11.39 242,540 +0.12(+1.10%)
Oct 02, 2018 11.26 11.34 11.12 11.27 181,081 -0.01(-0.07%)
Oct 01, 2018 11.13 11.33 11.13 11.28 226,666 +0.19(+1.67%)
Sep 28, 2018 10.69 11.13 10.64 11.09 256,892 +0.37(+3.47%)
Sep 27, 2018 10.78 10.80 10.66 10.72 134,669 -0.05(-0.43%)
Sep 26, 2018 11.04 11.19 10.76 10.76 396,111 -0.26(-2.39%)
Sep 25, 2018 10.95 11.07 10.88 11.03 373,606 +0.15(+1.42%)
Sep 24, 2018 10.69 10.92 10.66 10.87 474,397 +0.33(+3.16%)
Sep 21, 2018 10.28 10.55 10.26 10.54 1,188,449 +0.26(+2.48%)
Sep 20, 2018 10.55 10.62 10.21 10.28 607,901 -0.17(-1.63%)
Sep 19, 2018 10.12 10.56 10.10 10.45 497,169 +0.37(+3.68%)
Sep 18, 2018 9.975 10.13 9.913 10.08 435,230 +0.14(+1.40%)
Sep 17, 2018 9.913 9.975 9.844 9.944 477,116 -0.05(-0.46%)
Sep 14, 2018 10.08 10.10 9.905 9.991 298,243 -0.09(-0.84%)
Sep 13, 2018 10.11 10.24 10.02 10.08 374,034 -0.03(-0.31%)
Sep 12, 2018 10.02 10.24 10.01 10.11 375,310 +0.13(+1.32%)
Sep 11, 2018 9.944 9.983 9.859 9.975 355,382 +0.00(+0.00%)
Sep 10, 2018 9.875 10.01 9.875 9.975 335,530 +0.08(+0.78%)
Sep 07, 2018 9.905 10.11 9.836 9.898 726,483 -0.07(-0.70%)
Sep 06, 2018 10.15 10.20 9.890 9.967 549,122 -0.18(-1.75%)
Sep 05, 2018 10.21 10.28 9.867 10.15 1,506,781 -0.23(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.