Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.08 11.21 11.06 11.16 132,575 +0.06(+0.54%)
Oct 30, 2019 10.89 11.10 10.87 11.10 125,730 +0.22(+2.02%)
Oct 29, 2019 10.85 10.91 10.85 10.88 54,663 -0.01(-0.09%)
Oct 28, 2019 10.92 10.94 10.85 10.89 41,682 -0.06(-0.55%)
Oct 25, 2019 11.00 11.00 10.93 10.95 83,700 -0.03(-0.27%)
Oct 24, 2019 11.02 11.03 10.98 10.98 47,863 -0.04(-0.36%)
Oct 23, 2019 11.07 11.09 11.00 11.02 60,205 -0.01(-0.09%)
Oct 22, 2019 11.05 11.08 11.03 11.03 58,739 +0.00(+0.00%)
Oct 21, 2019 11.07 11.07 11.02 11.03 48,408 -0.07(-0.63%)
Oct 18, 2019 11.15 11.15 11.08 11.10 23,300 -0.02(-0.18%)
Oct 17, 2019 11.17 11.17 10.99 11.12 112,369 -0.05(-0.45%)
Oct 16, 2019 11.19 11.26 11.16 11.17 51,281 -0.05(-0.45%)
Oct 15, 2019 11.33 11.33 11.19 11.22 45,201 -0.03(-0.27%)
Oct 14, 2019 11.55 11.55 11.25 11.25 53,495 -0.08(-0.71%)
Oct 11, 2019 11.33 11.38 11.29 11.33 45,000 -0.05(-0.44%)
Oct 10, 2019 11.43 11.43 11.33 11.38 33,368 -0.04(-0.35%)
Oct 09, 2019 11.42 11.46 11.41 11.42 34,095 +0.01(+0.09%)
Oct 08, 2019 11.46 11.47 11.36 11.41 48,916 +0.02(+0.18%)
Oct 07, 2019 11.42 11.48 11.38 11.39 27,259 -0.08(-0.70%)
Oct 04, 2019 11.50 11.50 11.43 11.47 22,400 +0.05(+0.44%)
Oct 03, 2019 11.45 11.49 11.40 11.42 26,792 -0.02(-0.17%)
Oct 02, 2019 11.42 11.45 11.39 11.44 22,685 +0.06(+0.53%)
Oct 01, 2019 11.33 11.38 11.33 11.38 31,557 +0.04(+0.35%)
Sep 30, 2019 11.38 11.39 11.34 11.34 16,450 -0.03(-0.26%)
Sep 27, 2019 11.40 11.40 11.32 11.37 25,400 +0.03(+0.26%)
Sep 26, 2019 11.33 11.36 11.30 11.34 12,573 +0.01(+0.09%)
Sep 25, 2019 11.40 11.42 11.30 11.33 28,172 -0.01(-0.09%)
Sep 24, 2019 11.41 11.41 11.29 11.34 75,428 +0.00(+0.00%)
Sep 23, 2019 11.40 11.40 11.33 11.34 12,758 +0.01(+0.09%)
Sep 20, 2019 11.34 11.34 11.29 11.33 33,400 +0.07(+0.62%)
Sep 19, 2019 11.29 11.31 11.24 11.26 50,104 +0.04(+0.39%)
Sep 18, 2019 11.14 11.22 11.14 11.22 112,953 +0.08(+0.68%)
Sep 17, 2019 11.11 11.15 11.10 11.14 15,101 +0.06(+0.54%)
Sep 16, 2019 11.03 11.28 11.02 11.08 43,568 +0.05(+0.45%)
Sep 13, 2019 11.19 11.22 11.02 11.03 51,700 -0.27(-2.39%)
Sep 12, 2019 11.39 11.39 11.30 11.30 27,739 -0.09(-0.79%)
Sep 11, 2019 11.43 11.43 11.33 11.39 90,664 -0.05(-0.44%)
Sep 10, 2019 11.50 11.51 11.38 11.44 36,058 -0.06(-0.52%)
Sep 09, 2019 11.53 11.53 11.40 11.50 34,198 -0.02(-0.17%)
Sep 06, 2019 11.45 11.54 11.33 11.52 54,500 +0.07(+0.61%)
Sep 05, 2019 11.50 11.51 11.40 11.45 34,860 -0.06(-0.52%)
Sep 04, 2019 11.53 11.55 11.50 11.51 26,629 -0.02(-0.17%)
Sep 03, 2019 11.53 11.55 11.52 11.53 11,907 +0.01(+0.09%)
Aug 30, 2019 11.50 11.52 11.48 11.52 18,100 +0.04(+0.35%)
Aug 29, 2019 11.45 11.52 11.45 11.48 49,517 +0.00(+0.00%)
Aug 28, 2019 11.49 11.51 11.47 11.48 37,051 +0.02(+0.17%)
Aug 27, 2019 11.47 11.49 11.42 11.46 46,388 +0.01(+0.09%)
Aug 26, 2019 11.52 11.54 11.43 11.45 46,497 -0.06(-0.52%)
Aug 23, 2019 11.54 11.54 11.48 11.51 28,800 +0.00(+0.00%)
Aug 22, 2019 11.48 11.55 11.47 11.51 51,719 +0.03(+0.26%)
Aug 21, 2019 11.46 11.52 11.43 11.48 34,675 +0.01(+0.09%)
Aug 20, 2019 11.50 11.52 11.46 11.47 38,269 -0.02(-0.17%)
Aug 19, 2019 11.43 11.50 11.41 11.49 77,512 +0.01(+0.09%)
Aug 16, 2019 11.47 11.49 11.42 11.48 21,700 +0.00(+0.00%)
Aug 15, 2019 11.46 11.48 11.43 11.48 68,008 +0.04(+0.35%)
Aug 14, 2019 11.43 11.47 11.40 11.44 104,701 +0.01(+0.09%)
Aug 13, 2019 11.40 11.43 11.37 11.43 91,749 +0.06(+0.54%)
Aug 12, 2019 11.34 11.40 11.34 11.37 44,407 +0.05(+0.43%)
Aug 09, 2019 11.33 11.35 11.32 11.32 37,700 -0.01(-0.09%)
Aug 08, 2019 11.33 11.33 11.26 11.33 53,865 +0.02(+0.18%)
Aug 07, 2019 11.28 11.34 11.28 11.31 96,963 +0.03(+0.27%)
Aug 06, 2019 11.29 11.32 11.25 11.28 84,397 -0.01(-0.09%)
Aug 05, 2019 11.32 11.33 11.29 11.29 49,258 -0.03(-0.27%)
Aug 02, 2019 11.27 11.32 11.27 11.32 32,700 +0.00(+0.00%)
Aug 01, 2019 11.29 11.34 11.28 11.32 51,480 +0.08(+0.71%)
Jul 31, 2019 11.26 11.34 11.24 11.24 49,493 -0.04(-0.35%)
Jul 30, 2019 11.22 11.30 11.22 11.28 35,306 +0.02(+0.18%)
Jul 29, 2019 11.23 11.28 11.23 11.26 33,937 +0.01(+0.09%)
Jul 26, 2019 11.24 11.28 11.22 11.25 29,600 +0.01(+0.09%)
Jul 25, 2019 11.20 11.28 11.20 11.24 59,624 +0.02(+0.18%)
Jul 24, 2019 11.22 11.22 11.12 11.22 40,027 +0.06(+0.54%)
Jul 23, 2019 11.16 11.19 11.14 11.16 38,699 -0.01(-0.09%)
Jul 22, 2019 11.17 11.19 11.16 11.17 53,188 +0.00(+0.00%)
Jul 19, 2019 11.23 11.31 11.14 11.17 39,200 +0.01(+0.09%)
Jul 18, 2019 11.19 11.19 11.13 11.16 34,584 +0.07(+0.63%)
Jul 17, 2019 11.19 11.19 11.09 11.09 63,111 -0.09(-0.81%)
Jul 16, 2019 11.14 11.20 11.13 11.18 42,933 +0.04(+0.36%)
Jul 15, 2019 11.16 11.21 11.13 11.14 53,027 -0.07(-0.62%)
Jul 12, 2019 11.09 11.22 11.06 11.21 101,800 +0.10(+0.90%)
Jul 11, 2019 11.14 11.14 11.08 11.11 65,423 +0.02(+0.18%)
Jul 10, 2019 11.10 11.16 11.07 11.09 165,081 -0.01(-0.09%)
Jul 09, 2019 11.23 11.23 11.07 11.10 84,531 -0.02(-0.18%)
Jul 08, 2019 11.15 11.19 11.10 11.12 37,899 -0.03(-0.27%)
Jul 05, 2019 11.15 11.15 11.10 11.15 18,300 +0.00(+0.00%)
Jul 03, 2019 11.13 11.16 11.09 11.15 72,400 +0.06(+0.54%)
Jul 02, 2019 11.09 11.09 11.01 11.09 180,634 -0.05(-0.45%)
Jul 01, 2019 11.14 11.22 11.09 11.14 54,496 +0.04(+0.36%)
Jun 28, 2019 11.16 11.17 11.05 11.10 70,200 -0.02(-0.18%)
Jun 27, 2019 11.20 11.22 11.05 11.12 85,315 +0.10(+0.91%)
Jun 26, 2019 11.08 11.08 11.01 11.02 69,105 +0.01(+0.09%)
Jun 25, 2019 11.07 11.08 11.01 11.01 36,753 -0.05(-0.45%)
Jun 24, 2019 11.04 11.08 11.04 11.06 68,807 +0.02(+0.18%)
Jun 21, 2019 11.03 11.07 11.00 11.04 64,200 +0.07(+0.63%)
Jun 20, 2019 10.92 11.05 10.90 10.97 122,115 +0.06(+0.54%)
Jun 19, 2019 10.89 10.94 10.86 10.91 49,633 +0.01(+0.11%)
Jun 18, 2019 10.93 10.94 10.90 10.90 25,620 +0.01(+0.05%)
Jun 17, 2019 10.96 10.97 10.88 10.89 38,791 -0.02(-0.14%)
Jun 14, 2019 10.93 10.95 10.87 10.91 31,400 -0.01(-0.09%)
Jun 13, 2019 10.93 10.93 10.90 10.92 24,679 +0.00(+0.00%)
Jun 12, 2019 10.93 10.95 10.89 10.92 45,148 +0.03(+0.28%)
Jun 11, 2019 10.90 10.92 10.88 10.89 39,087 -0.02(-0.18%)
Jun 10, 2019 10.89 10.91 10.86 10.91 53,035 +0.02(+0.18%)
Jun 07, 2019 10.86 10.90 10.86 10.89 30,700 +0.06(+0.55%)
Jun 06, 2019 10.86 10.86 10.78 10.83 56,096 +0.00(+0.00%)
Jun 05, 2019 10.85 10.87 10.80 10.83 44,952 -0.01(-0.09%)
Jun 04, 2019 10.87 10.90 10.83 10.84 54,506 -0.03(-0.28%)
Jun 03, 2019 10.84 10.89 10.84 10.87 33,383 +0.03(+0.28%)
May 31, 2019 10.81 10.85 10.80 10.84 81,500 +0.03(+0.28%)
May 30, 2019 10.84 10.84 10.77 10.81 67,120 +0.01(+0.09%)
May 29, 2019 10.88 10.89 10.79 10.80 83,050 -0.03(-0.28%)
May 28, 2019 10.80 10.86 10.80 10.83 55,842 +0.00(+0.00%)
May 24, 2019 10.82 10.84 10.69 10.83 99,300 +0.05(+0.46%)
May 23, 2019 10.80 10.80 10.77 10.78 118,503 +0.01(+0.09%)
May 22, 2019 10.79 10.81 10.75 10.77 45,606 +0.00(+0.00%)
May 21, 2019 10.79 10.80 10.72 10.77 78,778 -0.03(-0.28%)
May 20, 2019 10.85 10.85 10.78 10.80 26,002 -0.03(-0.28%)
May 17, 2019 10.87 10.87 10.81 10.83 29,100 +0.01(+0.09%)
May 16, 2019 10.85 10.85 10.81 10.82 44,812 -0.03(-0.28%)
May 15, 2019 10.85 10.89 10.84 10.85 41,730 -0.02(-0.18%)
May 14, 2019 10.90 10.90 10.81 10.87 48,729 -0.03(-0.28%)
May 13, 2019 10.92 10.92 10.87 10.90 43,110 +0.02(+0.18%)
May 10, 2019 10.85 10.92 10.85 10.88 49,700 +0.00(+0.00%)
May 09, 2019 10.87 10.91 10.81 10.88 68,087 +0.04(+0.37%)
May 08, 2019 10.90 10.90 10.80 10.84 26,756 -0.02(-0.18%)
May 07, 2019 10.84 10.88 10.82 10.86 34,771 +0.01(+0.09%)
May 06, 2019 10.81 10.85 10.79 10.85 40,309 +0.05(+0.46%)
May 03, 2019 10.78 10.85 10.75 10.80 60,900 +0.07(+0.65%)
May 02, 2019 10.75 10.77 10.71 10.73 57,403 -0.04(-0.37%)
May 01, 2019 10.74 10.77 10.69 10.77 81,965 +0.06(+0.56%)
Apr 30, 2019 10.69 10.71 10.67 10.71 67,031 +0.04(+0.37%)
Apr 29, 2019 10.67 10.74 10.65 10.67 135,099 +0.03(+0.28%)
Apr 26, 2019 10.71 10.72 10.63 10.64 88,800 -0.02(-0.19%)
Apr 25, 2019 10.70 10.70 10.64 10.66 33,522 -0.01(-0.09%)
Apr 24, 2019 10.70 10.74 10.65 10.67 46,663 +0.02(+0.19%)
Apr 23, 2019 10.63 10.67 10.61 10.65 53,955 +0.00(+0.00%)
Apr 22, 2019 10.76 10.76 10.60 10.65 87,733 -0.10(-0.93%)
Apr 18, 2019 10.73 10.77 10.72 10.75 62,200 +0.02(+0.19%)
Apr 17, 2019 10.66 10.75 10.64 10.73 63,350 +0.09(+0.85%)
Apr 16, 2019 10.72 10.74 10.61 10.64 73,986 -0.09(-0.84%)
Apr 15, 2019 10.74 10.77 10.69 10.73 48,067 +0.03(+0.28%)
Apr 12, 2019 10.72 10.73 10.66 10.70 55,700 -0.09(-0.83%)
Apr 11, 2019 10.83 10.83 10.75 10.79 64,036 +0.01(+0.09%)
Apr 10, 2019 10.84 10.85 10.76 10.78 62,520 -0.04(-0.37%)
Apr 09, 2019 10.78 10.82 10.76 10.82 68,577 +0.05(+0.46%)
Apr 08, 2019 10.72 10.78 10.68 10.77 37,959 +0.06(+0.56%)
Apr 05, 2019 10.65 10.71 10.65 10.71 53,600 +0.03(+0.28%)
Apr 04, 2019 10.66 10.71 10.64 10.68 62,435 +0.02(+0.19%)
Apr 03, 2019 10.68 10.70 10.65 10.66 39,175 -0.01(-0.09%)
Apr 02, 2019 10.68 10.71 10.64 10.67 86,572 +0.01(+0.09%)
Apr 01, 2019 10.75 10.75 10.63 10.66 41,060 -0.04(-0.37%)
Mar 29, 2019 10.67 10.70 10.63 10.70 48,200 +0.02(+0.19%)
Mar 28, 2019 10.71 10.71 10.65 10.68 68,615 -0.01(-0.09%)
Mar 27, 2019 10.67 10.70 10.64 10.69 72,563 +0.03(+0.28%)
Mar 26, 2019 10.68 10.70 10.64 10.66 93,841 -0.03(-0.28%)
Mar 25, 2019 10.69 10.69 10.64 10.69 69,298 +0.03(+0.28%)
Mar 22, 2019 10.64 10.67 10.62 10.66 82,700 +0.04(+0.38%)
Mar 21, 2019 10.62 10.63 10.59 10.62 66,827 +0.03(+0.28%)
Mar 20, 2019 10.59 10.59 10.53 10.59 84,686 +0.03(+0.28%)
Mar 19, 2019 10.52 10.58 10.48 10.56 101,448 +0.08(+0.76%)
Mar 18, 2019 10.55 10.55 10.46 10.48 110,524 -0.11(-1.04%)
Mar 15, 2019 10.63 10.63 10.54 10.59 50,100 +0.00(+0.00%)
Mar 14, 2019 10.68 10.68 10.57 10.59 41,109 -0.09(-0.84%)
Mar 13, 2019 10.70 10.70 10.66 10.68 34,847 +0.00(+0.00%)
Mar 12, 2019 10.69 10.69 10.62 10.68 48,085 +0.03(+0.28%)
Mar 11, 2019 10.69 10.69 10.64 10.65 61,321 +0.01(+0.09%)
Mar 08, 2019 10.73 10.74 10.57 10.64 79,300 -0.06(-0.56%)
Mar 07, 2019 10.65 10.70 10.62 10.70 48,159 +0.05(+0.47%)
Mar 06, 2019 10.70 10.70 10.65 10.65 47,869 +0.00(+0.00%)
Mar 05, 2019 10.72 10.72 10.62 10.65 88,488 -0.07(-0.65%)
Mar 04, 2019 10.76 10.76 10.70 10.72 75,594 -0.06(-0.56%)
Mar 01, 2019 10.77 10.83 10.67 10.78 141,700 +0.10(+0.94%)
Feb 28, 2019 10.76 10.76 10.65 10.68 47,374 -0.03(-0.28%)
Feb 27, 2019 10.76 10.77 10.63 10.71 103,464 +0.02(+0.19%)
Feb 26, 2019 10.67 10.72 10.63 10.69 46,684 +0.03(+0.28%)
Feb 25, 2019 10.67 10.67 10.62 10.66 33,506 +0.01(+0.09%)
Feb 22, 2019 10.61 10.65 10.59 10.65 58,000 +0.06(+0.57%)
Feb 21, 2019 10.62 10.62 10.57 10.59 29,703 +0.00(+0.00%)
Feb 20, 2019 10.63 10.63 10.53 10.59 63,975 +0.00(+0.00%)
Feb 19, 2019 10.62 10.62 10.56 10.59 66,439 +0.05(+0.47%)
Feb 15, 2019 10.56 10.63 10.53 10.54 30,900 -0.01(-0.09%)
Feb 14, 2019 10.55 10.55 10.52 10.55 40,793 -0.02(-0.19%)
Feb 13, 2019 10.51 10.61 10.51 10.57 53,789 +0.01(+0.09%)
Feb 12, 2019 10.58 10.64 10.55 10.56 65,462 -0.01(-0.09%)
Feb 11, 2019 10.54 10.60 10.53 10.57 65,830 +0.03(+0.28%)
Feb 08, 2019 10.50 10.56 10.50 10.54 52,300 +0.03(+0.29%)
Feb 07, 2019 10.51 10.55 10.45 10.51 110,788 +0.02(+0.19%)
Feb 06, 2019 10.43 10.52 10.43 10.49 118,889 +0.06(+0.58%)
Feb 05, 2019 10.48 10.50 10.37 10.43 77,143 -0.02(-0.19%)
Feb 04, 2019 10.45 10.51 10.43 10.45 93,430 +0.00(+0.00%)
Feb 01, 2019 10.45 10.48 10.42 10.45 39,600 +0.00(+0.00%)
Jan 31, 2019 10.45 10.46 10.42 10.45 96,922 +0.01(+0.10%)
Jan 30, 2019 10.44 10.45 10.36 10.44 113,080 +0.00(+0.00%)
Jan 29, 2019 10.44 10.44 10.33 10.44 124,937 +0.00(+0.00%)
Jan 28, 2019 10.43 10.45 10.38 10.44 82,752 +0.00(+0.00%)
Jan 25, 2019 10.42 10.44 10.38 10.44 119,700 +0.02(+0.19%)
Jan 24, 2019 10.30 10.45 10.30 10.42 70,580 +0.14(+1.36%)
Jan 23, 2019 10.25 10.31 10.24 10.28 134,691 -0.01(-0.10%)
Jan 22, 2019 10.27 10.34 10.23 10.29 89,873 +0.02(+0.19%)
Jan 18, 2019 10.28 10.28 10.24 10.27 84,300 -0.01(-0.10%)
Jan 17, 2019 10.30 10.30 10.22 10.28 54,129 -0.01(-0.10%)
Jan 16, 2019 10.27 10.31 10.27 10.29 51,090 -0.02(-0.19%)
Jan 15, 2019 10.30 10.32 10.26 10.31 73,337 +0.04(+0.39%)
Jan 14, 2019 10.32 10.36 10.27 10.27 87,220 -0.11(-1.06%)
Jan 11, 2019 10.36 10.38 10.33 10.38 113,800 +0.07(+0.68%)
Jan 10, 2019 10.31 10.38 10.28 10.31 141,868 +0.01(+0.10%)
Jan 09, 2019 10.27 10.30 10.21 10.30 83,802 +0.03(+0.29%)
Jan 08, 2019 10.30 10.30 10.20 10.27 48,089 +0.03(+0.29%)
Jan 07, 2019 10.22 10.27 10.20 10.24 193,604 +0.06(+0.59%)
Jan 04, 2019 10.22 10.22 10.11 10.18 67,200 +0.00(+0.00%)
Jan 03, 2019 10.10 10.19 10.10 10.18 72,198 +0.08(+0.79%)
Jan 02, 2019 9.920 10.10 9.920 10.10 94,121 +0.20(+2.02%)
Dec 31, 2018 9.840 9.920 9.820 9.900 238,100 +0.04(+0.41%)
Dec 28, 2018 9.790 9.880 9.760 9.860 324,900 +0.06(+0.61%)
Dec 27, 2018 9.720 9.910 9.720 9.800 311,315 +0.08(+0.82%)
Dec 26, 2018 9.790 9.800 9.710 9.720 126,629 -0.02(-0.21%)
Dec 24, 2018 9.870 9.870 9.740 9.740 106,600 -0.09(-0.92%)
Dec 21, 2018 9.830 9.890 9.800 9.830 164,200 -0.03(-0.30%)
Dec 20, 2018 9.850 9.935 9.820 9.860 181,314 +0.02(+0.20%)
Dec 19, 2018 9.810 9.930 9.780 9.840 140,460 +0.01(+0.10%)
Dec 18, 2018 9.860 9.880 9.750 9.830 188,852 -0.03(-0.30%)
Dec 17, 2018 9.860 9.880 9.820 9.860 188,099 +0.00(+0.00%)
Dec 14, 2018 9.900 9.920 9.780 9.860 203,600 +0.02(+0.20%)
Dec 13, 2018 9.910 9.960 9.840 9.840 117,833 -0.08(-0.81%)
Dec 12, 2018 10.01 10.05 9.920 9.920 180,093 -0.16(-1.59%)
Dec 11, 2018 10.21 10.24 10.04 10.08 149,730 -0.13(-1.27%)
Dec 10, 2018 10.17 10.26 10.12 10.21 139,159 +0.09(+0.89%)
Dec 07, 2018 10.15 10.15 10.03 10.12 141,500 +0.01(+0.10%)
Dec 06, 2018 10.10 10.14 10.07 10.11 189,184 +0.05(+0.50%)
Dec 04, 2018 10.07 10.13 10.03 10.06 224,600 +0.03(+0.30%)
Dec 03, 2018 10.04 10.08 10.00 10.03 103,958 +0.02(+0.20%)
Nov 30, 2018 10.02 10.02 9.955 10.01 95,000 +0.04(+0.40%)
Nov 29, 2018 9.910 10.02 9.910 9.970 148,331 +0.07(+0.71%)
Nov 28, 2018 9.840 9.900 9.835 9.900 79,715 +0.06(+0.61%)
Nov 27, 2018 9.860 9.880 9.810 9.840 93,302 +0.01(+0.10%)
Nov 26, 2018 9.800 9.840 9.800 9.830 111,804 +0.03(+0.31%)
Nov 23, 2018 9.820 9.840 9.780 9.800 29,200 +0.03(+0.31%)
Nov 21, 2018 9.770 9.770 9.770 0 -0.04(-0.41%)
Nov 20, 2018 9.770 9.830 9.770 9.810 178,312 +0.04(+0.41%)
Nov 19, 2018 9.810 9.840 9.770 9.770 88,579 -0.04(-0.41%)
Nov 16, 2018 9.880 9.890 9.800 9.810 78,300 -0.08(-0.81%)
Nov 15, 2018 9.900 10.00 9.860 9.890 128,953 -0.05(-0.50%)
Nov 14, 2018 9.910 9.950 9.780 9.940 212,671 +0.02(+0.20%)
Nov 13, 2018 9.940 9.970 9.860 9.920 138,828 -0.05(-0.50%)
Nov 12, 2018 9.840 9.970 9.830 9.970 126,314 +0.15(+1.53%)
Nov 09, 2018 9.760 9.830 9.760 9.820 78,400 +0.07(+0.72%)
Nov 08, 2018 9.700 9.780 9.700 9.750 100,725 +0.05(+0.52%)
Nov 07, 2018 9.680 9.730 9.670 9.700 52,611 +0.02(+0.21%)
Nov 06, 2018 9.690 9.750 9.660 9.680 81,853 -0.02(-0.21%)
Nov 05, 2018 9.690 9.750 9.680 9.700 91,356 -0.02(-0.21%)
Nov 02, 2018 9.750 9.750 9.680 9.720 67,700 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.