Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.81 -0.04 (-0.32%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.232 8.283 8.198 8.227 423,690 -0.03(-0.41%)
Apr 29, 2019 8.210 8.329 8.210 8.261 269,179 +0.02(+0.21%)
Apr 26, 2019 8.192 8.261 8.181 8.244 242,180 +0.07(+0.83%)
Apr 25, 2019 8.187 8.215 8.113 8.175 339,352 -0.02(-0.21%)
Apr 24, 2019 8.210 8.272 8.181 8.192 450,340 -0.02(-0.21%)
Apr 23, 2019 8.153 8.215 8.141 8.210 296,565 +0.06(+0.70%)
Apr 22, 2019 8.153 8.170 8.136 8.153 234,669 +0.00(+0.00%)
Apr 18, 2019 8.170 8.180 8.147 8.153 173,262 -0.01(-0.07%)
Apr 17, 2019 8.181 8.187 8.124 8.158 203,789 -0.01(-0.14%)
Apr 16, 2019 8.113 8.192 8.102 8.170 278,332 +0.07(+0.84%)
Apr 15, 2019 8.119 8.124 8.085 8.102 366,436 -0.01(-0.14%)
Apr 12, 2019 8.141 8.164 8.056 8.113 204,813 +0.00(+0.00%)
Apr 11, 2019 8.113 8.158 8.085 8.113 253,411 +0.00(+0.00%)
Apr 10, 2019 8.096 8.116 8.090 8.113 206,658 +0.02(+0.28%)
Apr 09, 2019 8.164 8.164 8.034 8.090 790,695 -0.10(-1.25%)
Apr 08, 2019 8.164 8.196 8.136 8.192 202,301 +0.03(+0.35%)
Apr 05, 2019 8.175 8.223 8.153 8.164 217,151 -0.01(-0.07%)
Apr 04, 2019 8.147 8.170 8.130 8.170 232,861 +0.03(+0.35%)
Apr 03, 2019 8.136 8.187 8.124 8.141 204,760 +0.01(+0.14%)
Apr 02, 2019 8.102 8.150 8.085 8.130 448,564 +0.05(+0.56%)
Apr 01, 2019 8.102 8.119 8.062 8.085 479,659 +0.04(+0.49%)
Mar 29, 2019 8.068 8.113 8.045 8.045 389,356 -0.02(-0.21%)
Mar 28, 2019 8.051 8.068 8.034 8.062 286,906 +0.01(+0.07%)
Mar 27, 2019 8.028 8.073 8.011 8.056 400,746 +0.03(+0.42%)
Mar 26, 2019 8.073 8.107 8.005 8.022 308,801 -0.03(-0.35%)
Mar 25, 2019 8.000 8.085 8.000 8.051 317,381 +0.04(+0.50%)
Mar 22, 2019 8.068 8.089 7.977 8.011 300,522 -0.07(-0.91%)
Mar 21, 2019 8.062 8.113 8.045 8.085 399,151 +0.02(+0.28%)
Mar 20, 2019 8.068 8.141 8.005 8.062 348,378 +0.00(+0.00%)
Mar 19, 2019 8.130 8.150 8.028 8.062 300,708 -0.05(-0.63%)
Mar 18, 2019 8.124 8.124 8.056 8.113 414,308 +0.02(+0.28%)
Mar 15, 2019 8.073 8.107 8.039 8.090 942,987 +0.06(+0.71%)
Mar 14, 2019 7.971 8.062 7.914 8.034 446,255 +0.09(+1.07%)
Mar 13, 2019 7.949 7.960 7.866 7.949 568,142 +0.04(+0.56%)
Mar 12, 2019 8.009 8.009 7.871 7.904 798,945 -0.07(-0.83%)
Mar 11, 2019 8.004 8.054 7.949 7.971 965,428 -0.01(-0.14%)
Mar 08, 2019 7.888 7.998 7.888 7.982 635,471 +0.08(+0.98%)
Mar 07, 2019 7.910 7.915 7.854 7.904 456,210 -0.01(-0.07%)
Mar 06, 2019 7.882 7.937 7.849 7.910 558,025 +0.04(+0.49%)
Mar 05, 2019 7.943 7.943 7.758 7.871 778,026 -0.06(-0.77%)
Mar 04, 2019 7.915 7.987 7.888 7.932 939,335 +0.04(+0.49%)
Mar 01, 2019 8.020 8.037 7.832 7.893 546,161 -0.10(-1.25%)
Feb 28, 2019 8.208 8.208 7.904 7.993 897,086 -0.07(-0.89%)
Feb 27, 2019 8.131 8.131 8.043 8.065 394,986 -0.06(-0.75%)
Feb 26, 2019 8.186 8.186 8.107 8.126 420,016 -0.06(-0.68%)
Feb 25, 2019 8.231 8.231 8.142 8.181 423,542 -0.04(-0.54%)
Feb 22, 2019 8.170 8.231 8.076 8.225 641,437 +0.07(+0.88%)
Feb 21, 2019 8.126 8.181 8.114 8.153 395,964 +0.02(+0.27%)
Feb 20, 2019 8.043 8.170 8.037 8.131 560,483 +0.09(+1.17%)
Feb 19, 2019 8.054 8.081 8.031 8.037 423,771 -0.04(-0.48%)
Feb 15, 2019 8.031 8.098 8.020 8.076 265,397 +0.06(+0.76%)
Feb 14, 2019 7.987 8.081 7.987 8.015 576,886 -0.01(-0.07%)
Feb 13, 2019 7.993 8.065 7.960 8.020 665,314 +0.06(+0.69%)
Feb 12, 2019 8.020 8.048 7.937 7.965 726,239 -0.03(-0.35%)
Feb 11, 2019 7.982 8.081 7.960 7.993 542,012 +0.01(+0.14%)
Feb 08, 2019 7.976 8.059 7.932 7.982 535,856 -0.01(-0.14%)
Feb 07, 2019 8.065 8.092 7.912 7.993 563,593 -0.09(-1.10%)
Feb 06, 2019 8.120 8.131 8.048 8.081 482,697 -0.04(-0.54%)
Feb 05, 2019 8.020 8.126 8.009 8.126 424,386 +0.13(+1.66%)
Feb 04, 2019 7.893 8.009 7.854 7.993 522,111 +0.10(+1.26%)
Feb 01, 2019 7.960 7.965 7.871 7.893 643,426 -0.05(-0.63%)
Jan 31, 2019 7.843 7.954 7.816 7.943 818,922 +0.09(+1.13%)
Jan 30, 2019 7.854 7.915 7.816 7.854 647,448 +0.03(+0.35%)
Jan 29, 2019 7.843 7.904 7.810 7.827 499,645 +0.00(+0.00%)
Jan 28, 2019 7.860 7.871 7.794 7.827 526,365 -0.05(-0.60%)
Jan 25, 2019 7.893 7.897 7.844 7.874 383,813 +0.00(+0.04%)
Jan 24, 2019 7.843 7.910 7.821 7.871 480,354 +0.03(+0.35%)
Jan 23, 2019 7.882 7.882 7.827 7.843 374,503 -0.02(-0.28%)
Jan 22, 2019 7.838 7.910 7.838 7.866 443,551 +0.02(+0.21%)
Jan 18, 2019 7.882 7.937 7.838 7.849 514,704 -0.01(-0.14%)
Jan 17, 2019 7.860 7.882 7.832 7.860 497,866 -0.01(-0.07%)
Jan 16, 2019 7.805 7.877 7.788 7.866 346,620 +0.07(+0.85%)
Jan 15, 2019 7.711 7.816 7.700 7.799 292,202 +0.09(+1.15%)
Jan 14, 2019 7.722 7.766 7.694 7.711 350,962 -0.01(-0.14%)
Jan 11, 2019 7.644 7.727 7.606 7.722 423,044 +0.07(+0.94%)
Jan 10, 2019 7.650 7.661 7.630 7.650 393,580 +0.00(+0.00%)
Jan 09, 2019 7.661 7.697 7.552 7.650 461,889 +0.02(+0.29%)
Jan 08, 2019 7.661 7.661 7.604 7.628 535,090 +0.01(+0.15%)
Jan 07, 2019 7.517 7.661 7.484 7.617 454,701 +0.11(+1.40%)
Jan 04, 2019 7.351 7.528 7.351 7.512 398,819 +0.20(+2.72%)
Jan 03, 2019 7.307 7.401 7.296 7.312 820,399 +0.01(+0.08%)
Jan 02, 2019 7.202 7.351 7.196 7.307 315,464 +0.09(+1.30%)
Dec 31, 2018 7.329 7.335 7.152 7.213 1,037,364 -0.07(-0.91%)
Dec 28, 2018 7.401 7.412 7.268 7.279 1,151,260 -0.09(-1.28%)
Dec 27, 2018 7.285 7.384 7.235 7.373 577,666 +0.02(+0.23%)
Dec 26, 2018 7.097 7.362 7.097 7.357 487,521 +0.27(+3.83%)
Dec 24, 2018 7.069 7.119 6.925 7.086 631,313 +0.02(+0.23%)
Dec 21, 2018 7.080 7.177 7.060 7.069 867,422 +0.01(+0.08%)
Dec 20, 2018 7.307 7.329 7.041 7.064 1,070,282 -0.26(-3.55%)
Dec 19, 2018 7.301 7.473 7.274 7.323 590,948 +0.01(+0.08%)
Dec 18, 2018 7.307 7.445 7.252 7.318 973,390 +0.04(+0.61%)
Dec 17, 2018 7.655 7.677 7.252 7.274 1,462,564 -0.39(-5.05%)
Dec 14, 2018 7.733 7.758 7.644 7.661 712,487 -0.07(-0.93%)
Dec 13, 2018 7.744 7.792 7.679 7.733 953,801 -0.02(-0.28%)
Dec 12, 2018 7.808 7.808 7.738 7.754 720,063 +0.00(+0.00%)
Dec 11, 2018 7.684 7.787 7.663 7.754 757,056 +0.10(+1.34%)
Dec 10, 2018 7.711 7.733 7.593 7.652 850,267 -0.03(-0.42%)
Dec 07, 2018 7.663 7.695 7.636 7.684 724,158 +0.06(+0.78%)
Dec 06, 2018 7.738 7.738 7.496 7.625 946,294 -0.11(-1.39%)
Dec 04, 2018 7.803 7.814 7.690 7.733 586,744 -0.08(-1.04%)
Dec 03, 2018 7.781 7.824 7.754 7.814 507,936 +0.06(+0.84%)
Nov 30, 2018 7.808 7.808 7.684 7.749 598,798 -0.05(-0.69%)
Nov 29, 2018 7.776 7.808 7.768 7.803 463,307 +0.01(+0.07%)
Nov 28, 2018 7.722 7.808 7.700 7.798 628,927 +0.08(+0.98%)
Nov 27, 2018 7.738 7.738 7.673 7.722 529,047 -0.02(-0.21%)
Nov 26, 2018 7.711 7.775 7.711 7.738 562,078 +0.04(+0.56%)
Nov 23, 2018 7.620 7.706 7.609 7.695 544,463 +0.04(+0.56%)
Nov 21, 2018 7.652 7.652 7.652 0 +0.06(+0.85%)
Nov 20, 2018 7.571 7.620 7.522 7.587 896,929 -0.02(-0.21%)
Nov 19, 2018 7.539 7.614 7.512 7.603 675,750 +0.11(+1.51%)
Nov 16, 2018 7.496 7.539 7.447 7.490 790,362 +0.01(+0.07%)
Nov 15, 2018 7.474 7.560 7.442 7.485 896,547 -0.02(-0.22%)
Nov 14, 2018 7.522 7.582 7.490 7.501 763,873 +0.01(+0.14%)
Nov 13, 2018 7.582 7.593 7.490 7.490 692,443 -0.08(-1.00%)
Nov 12, 2018 7.614 7.690 7.560 7.566 644,300 -0.06(-0.85%)
Nov 09, 2018 7.625 7.717 7.593 7.630 946,691 +0.00(+0.00%)
Nov 08, 2018 7.733 7.776 7.614 7.630 1,055,958 -0.03(-0.35%)
Nov 07, 2018 7.603 7.673 7.593 7.657 609,175 +0.07(+0.92%)
Nov 06, 2018 7.485 7.587 7.458 7.587 714,441 +0.10(+1.37%)
Nov 05, 2018 7.490 7.544 7.469 7.485 804,277 -0.00(-0.04%)
Nov 02, 2018 7.566 7.577 7.479 7.487 565,604 -0.07(-0.89%)
Nov 01, 2018 7.555 7.595 7.549 7.555 669,343 +0.01(+0.07%)
Oct 31, 2018 7.528 7.587 7.525 7.549 713,426 +0.04(+0.57%)
Oct 30, 2018 7.485 7.544 7.479 7.506 354,422 +0.02(+0.22%)
Oct 29, 2018 7.485 7.541 7.466 7.490 382,439 +0.03(+0.40%)
Oct 26, 2018 7.420 7.469 7.393 7.460 414,467 +0.01(+0.11%)
Oct 25, 2018 7.420 7.485 7.420 7.452 435,767 +0.04(+0.51%)
Oct 24, 2018 7.463 7.479 7.415 7.415 432,427 -0.05(-0.65%)
Oct 23, 2018 7.463 7.469 7.409 7.463 615,976 -0.01(-0.14%)
Oct 22, 2018 7.528 7.549 7.474 7.474 537,027 -0.05(-0.65%)
Oct 19, 2018 7.539 7.560 7.501 7.522 429,302 +0.00(+0.00%)
Oct 18, 2018 7.539 7.593 7.509 7.522 391,308 -0.02(-0.29%)
Oct 17, 2018 7.566 7.603 7.539 7.544 460,830 -0.04(-0.46%)
Oct 16, 2018 7.555 7.593 7.542 7.579 514,056 +0.05(+0.68%)
Oct 15, 2018 7.539 7.555 7.517 7.528 407,755 +0.02(+0.22%)
Oct 12, 2018 7.582 7.598 7.512 7.512 490,313 +0.00(+0.00%)
Oct 11, 2018 7.609 7.630 7.512 7.512 645,547 -0.11(-1.42%)
Oct 10, 2018 7.668 7.690 7.620 7.620 575,751 -0.05(-0.63%)
Oct 09, 2018 7.641 7.684 7.636 7.668 494,148 +0.03(+0.42%)
Oct 08, 2018 7.727 7.727 7.630 7.636 474,933 -0.09(-1.12%)
Oct 05, 2018 7.733 7.749 7.700 7.722 672,605 -0.02(-0.21%)
Oct 04, 2018 7.700 7.749 7.690 7.738 1,051,550 +0.05(+0.70%)
Oct 03, 2018 7.673 7.700 7.663 7.684 343,900 +0.00(+0.00%)
Oct 02, 2018 7.657 7.722 7.648 7.684 502,069 +0.01(+0.07%)
Oct 01, 2018 7.679 7.706 7.630 7.679 609,238 +0.01(+0.07%)
Sep 28, 2018 7.700 7.727 7.603 7.673 411,129 -0.01(-0.07%)
Sep 27, 2018 7.690 7.717 7.663 7.679 355,119 -0.01(-0.07%)
Sep 26, 2018 7.652 7.695 7.652 7.684 387,837 +0.03(+0.35%)
Sep 25, 2018 7.695 7.738 7.636 7.657 319,538 -0.03(-0.35%)
Sep 24, 2018 7.765 7.773 7.668 7.684 393,198 -0.06(-0.84%)
Sep 21, 2018 7.744 7.765 7.738 7.749 298,564 +0.02(+0.28%)
Sep 20, 2018 7.711 7.749 7.684 7.727 328,766 +0.04(+0.49%)
Sep 19, 2018 7.695 7.738 7.684 7.690 301,904 +0.01(+0.14%)
Sep 18, 2018 7.690 7.704 7.663 7.679 388,384 -0.01(-0.07%)
Sep 17, 2018 7.657 7.695 7.641 7.684 489,369 +0.02(+0.28%)
Sep 14, 2018 7.744 7.744 7.652 7.663 607,514 -0.07(-0.91%)
Sep 13, 2018 7.668 7.749 7.657 7.733 623,258 +0.12(+1.56%)
Sep 12, 2018 7.640 7.640 7.577 7.614 553,582 -0.02(-0.21%)
Sep 11, 2018 7.614 7.630 7.598 7.630 457,445 +0.02(+0.28%)
Sep 10, 2018 7.625 7.642 7.577 7.609 665,132 -0.01(-0.07%)
Sep 07, 2018 7.625 7.640 7.588 7.614 607,789 +0.01(+0.07%)
Sep 06, 2018 7.677 7.677 7.604 7.609 558,202 -0.07(-0.89%)
Sep 05, 2018 7.635 7.683 7.619 7.677 771,898 +0.03(+0.34%)
Sep 04, 2018 7.677 7.677 7.635 7.651 431,393 -0.01(-0.14%)
Aug 31, 2018 7.661 7.661 7.661 0 -0.04(-0.48%)
Aug 30, 2018 7.698 7.714 7.677 7.698 736,100 -0.01(-0.07%)
Aug 29, 2018 7.667 7.725 7.656 7.704 893,783 +0.03(+0.34%)
Aug 28, 2018 7.719 7.756 7.656 7.677 1,013,749 -0.05(-0.68%)
Aug 27, 2018 7.719 7.740 7.704 7.730 415,698 +0.01(+0.14%)
Aug 24, 2018 7.746 7.751 7.698 7.719 422,181 -0.00(-0.03%)
Aug 23, 2018 7.767 7.767 7.704 7.722 368,260 -0.04(-0.51%)
Aug 22, 2018 7.767 7.793 7.751 7.761 413,534 -0.01(-0.07%)
Aug 21, 2018 7.767 7.782 7.751 7.767 335,900 +0.00(+0.00%)
Aug 20, 2018 7.803 7.803 7.751 7.767 355,891 -0.02(-0.20%)
Aug 17, 2018 7.777 7.798 7.756 7.782 240,947 -0.02(-0.27%)
Aug 16, 2018 7.782 7.809 7.756 7.803 334,326 +0.05(+0.68%)
Aug 15, 2018 7.761 7.777 7.725 7.751 272,643 -0.03(-0.34%)
Aug 14, 2018 7.798 7.814 7.756 7.777 203,582 -0.04(-0.54%)
Aug 13, 2018 7.782 7.824 7.756 7.819 388,294 +0.03(+0.41%)
Aug 10, 2018 7.793 7.809 7.735 7.788 293,435 -0.01(-0.07%)
Aug 09, 2018 7.761 7.793 7.719 7.793 240,696 +0.04(+0.47%)
Aug 08, 2018 7.756 7.877 7.677 7.756 518,975 -0.03(-0.41%)
Aug 07, 2018 7.793 7.811 7.756 7.788 253,856 -0.02(-0.20%)
Aug 06, 2018 7.824 7.824 7.782 7.803 341,229 -0.01(-0.13%)
Aug 03, 2018 7.777 7.846 7.777 7.814 277,080 +0.02(+0.20%)
Aug 02, 2018 7.782 7.813 7.756 7.798 432,876 -0.01(-0.07%)
Aug 01, 2018 7.814 7.824 7.788 7.803 277,352 -0.01(-0.07%)
Jul 31, 2018 7.814 7.835 7.785 7.809 438,321 +0.01(+0.13%)
Jul 30, 2018 7.782 7.818 7.767 7.798 210,744 +0.04(+0.47%)
Jul 27, 2018 7.814 7.824 7.756 7.761 299,710 -0.06(-0.74%)
Jul 26, 2018 7.772 7.840 7.730 7.819 324,201 +0.05(+0.68%)
Jul 25, 2018 7.788 7.803 7.746 7.767 265,017 -0.01(-0.07%)
Jul 24, 2018 7.803 7.746 7.772 330,817 +0.03(+0.34%)
Jul 23, 2018 7.814 7.830 7.735 7.746 314,392 -0.04(-0.47%)
Jul 20, 2018 7.856 7.877 7.772 7.782 351,926 -0.07(-0.87%)
Jul 19, 2018 7.793 7.859 7.793 7.851 331,007 +0.05(+0.61%)
Jul 18, 2018 7.761 7.809 7.751 7.803 304,510 +0.05(+0.68%)
Jul 17, 2018 7.709 7.756 7.709 7.751 249,788 +0.05(+0.61%)
Jul 16, 2018 7.688 7.725 7.677 7.704 248,948 +0.02(+0.27%)
Jul 13, 2018 7.625 7.688 7.619 7.683 341,514 +0.07(+0.90%)
Jul 12, 2018 7.698 7.698 7.612 7.614 370,531 -0.09(-1.16%)
Jul 11, 2018 7.719 7.747 7.698 7.704 208,641 -0.02(-0.20%)
Jul 10, 2018 7.772 7.772 7.693 7.719 535,008 -0.03(-0.41%)
Jul 09, 2018 7.740 7.761 7.735 7.751 233,162 +0.04(+0.48%)
Jul 06, 2018 7.714 7.756 7.709 7.714 365,346 -0.01(-0.14%)
Jul 05, 2018 7.751 7.751 7.714 7.725 261,494 -0.01(-0.07%)
Jul 03, 2018 7.730 7.730 7.730 0 +0.05(+0.62%)
Jul 02, 2018 7.604 7.688 7.588 7.683 404,275 +0.08(+1.11%)
Jun 29, 2018 7.567 7.646 7.556 7.598 792,484 +0.06(+0.84%)
Jun 28, 2018 7.572 7.590 7.530 7.535 463,386 -0.02(-0.28%)
Jun 27, 2018 7.588 7.593 7.554 7.556 290,881 -0.03(-0.35%)
Jun 26, 2018 7.588 7.609 7.551 7.583 367,123 -0.01(-0.14%)
Jun 25, 2018 7.551 7.604 7.520 7.593 493,619 +0.02(+0.28%)
Jun 22, 2018 7.609 7.619 7.567 7.572 319,620 -0.02(-0.21%)
Jun 21, 2018 7.640 7.645 7.577 7.588 385,467 -0.04(-0.55%)
Jun 20, 2018 7.614 7.640 7.598 7.630 320,152 +0.04(+0.55%)
Jun 19, 2018 7.577 7.619 7.562 7.588 489,618 +0.03(+0.35%)
Jun 18, 2018 7.604 7.630 7.556 7.562 465,046 -0.03(-0.35%)
Jun 15, 2018 7.619 7.572 7.588 335,164 -0.03(-0.41%)
Jun 14, 2018 7.546 7.635 7.498 7.619 444,739 +0.08(+1.12%)
Jun 13, 2018 7.612 7.658 7.528 7.535 779,819 -0.08(-1.08%)
Jun 12, 2018 7.617 7.653 7.592 7.617 572,139 +0.02(+0.20%)
Jun 11, 2018 7.612 7.628 7.576 7.602 504,102 -0.02(-0.20%)
Jun 08, 2018 7.597 7.638 7.592 7.617 374,509 +0.01(+0.07%)
Jun 07, 2018 7.566 7.638 7.556 7.612 569,531 +0.03(+0.41%)
Jun 06, 2018 7.535 7.597 7.510 7.581 587,722 +0.04(+0.48%)
Jun 05, 2018 7.581 7.581 7.505 7.546 435,645 -0.05(-0.61%)
Jun 04, 2018 7.587 7.597 7.505 7.592 504,131 +0.02(+0.20%)
Jun 01, 2018 7.571 7.612 7.538 7.576 285,047 +0.02(+0.27%)
May 31, 2018 7.607 7.607 7.515 7.556 458,770 -0.04(-0.54%)
May 30, 2018 7.592 7.617 7.576 7.597 272,083 +0.02(+0.27%)
May 29, 2018 7.566 7.592 7.530 7.576 410,388 -0.01(-0.07%)
May 25, 2018 7.581 7.581 7.581 0 -0.04(-0.54%)
May 24, 2018 7.612 7.633 7.566 7.622 427,756 +0.01(+0.07%)
May 23, 2018 7.525 7.617 7.487 7.617 480,568 +0.09(+1.16%)
May 22, 2018 7.540 7.566 7.520 7.530 288,347 +0.02(+0.20%)
May 21, 2018 7.525 7.566 7.494 7.515 513,210 -0.01(-0.14%)
May 18, 2018 7.515 7.540 7.489 7.525 529,864 +0.00(+0.00%)
May 17, 2018 7.515 7.566 7.499 7.525 517,275 +0.01(+0.14%)
May 16, 2018 7.489 7.546 7.479 7.515 365,198 +0.04(+0.48%)
May 15, 2018 7.438 7.520 7.438 7.479 619,120 +0.03(+0.34%)
May 14, 2018 7.463 7.484 7.440 7.453 605,123 +0.02(+0.21%)
May 11, 2018 7.458 7.540 7.422 7.438 371,977 -0.01(-0.07%)
May 10, 2018 7.417 7.481 7.387 7.443 540,988 +0.05(+0.62%)
May 09, 2018 7.489 7.515 7.376 7.397 696,895 -0.12(-1.64%)
May 08, 2018 7.505 7.546 7.489 7.520 289,375 +0.01(+0.14%)
May 07, 2018 7.463 7.530 7.428 7.510 397,673 +0.05(+0.62%)
May 04, 2018 7.387 7.499 7.381 7.463 316,693 +0.07(+0.90%)
May 03, 2018 7.381 7.412 7.315 7.397 194,514 +0.00(+0.00%)
May 02, 2018 7.428 7.428 7.371 7.397 313,063 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.