Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.270 1.370 1.220 1.250 80,300 -0.03(-2.34%)
May 30, 2019 1.280 1.300 1.260 1.280 4,674 +0.00(+0.00%)
May 29, 2019 1.350 1.350 1.260 1.280 30,457 -0.06(-4.55%)
May 28, 2019 1.320 1.460 1.320 1.341 36,317 +0.02(+1.59%)
May 24, 2019 1.410 1.410 1.310 1.320 16,900 -0.08(-5.79%)
May 23, 2019 1.386 1.430 1.375 1.401 18,539 -0.01(-0.93%)
May 22, 2019 1.320 1.450 1.300 1.414 38,914 +0.07(+5.54%)
May 21, 2019 1.410 1.429 1.320 1.340 32,457 -0.02(-1.47%)
May 20, 2019 1.380 1.380 1.320 1.360 20,057 -0.10(-6.85%)
May 17, 2019 1.430 1.570 1.380 1.460 56,800 +0.00(+0.20%)
May 16, 2019 1.280 1.469 1.280 1.457 64,544 +0.19(+14.73%)
May 15, 2019 1.240 1.280 1.230 1.270 34,492 +0.04(+3.25%)
May 14, 2019 1.250 1.260 1.210 1.230 34,403 -0.03(-2.38%)
May 13, 2019 1.250 1.260 1.250 1.260 48,055 -0.04(-3.08%)
May 10, 2019 1.310 1.330 1.260 1.300 41,500 +0.04(+3.17%)
May 09, 2019 1.320 1.390 1.206 1.260 127,868 -0.07(-5.26%)
May 08, 2019 1.380 1.460 1.320 1.330 151,467 -0.05(-3.62%)
May 07, 2019 1.390 1.630 1.360 1.380 205,894 -0.03(-2.16%)
May 06, 2019 1.250 1.473 1.210 1.410 150,686 +0.09(+6.85%)
May 03, 2019 1.300 1.540 1.300 1.320 221,400 +0.02(+1.54%)
May 02, 2019 1.150 1.370 1.110 1.300 317,590 +0.17(+15.04%)
May 01, 2019 1.160 1.210 1.000 1.130 155,053 -0.03(-2.59%)
Apr 30, 2019 1.190 1.240 1.100 1.160 167,338 +0.04(+3.57%)
Apr 29, 2019 1.080 1.360 1.050 1.120 539,337 +0.08(+7.69%)
Apr 26, 2019 1.250 1.350 1.010 1.040 467,800 -0.20(-16.13%)
Apr 25, 2019 1.290 1.650 1.240 1.240 1,117,840 -0.08(-6.06%)
Apr 24, 2019 2.050 2.050 1.110 1.320 1,084,544 -0.73(-35.61%)
Apr 23, 2019 2.210 2.320 2.050 2.050 11,567 -0.38(-15.64%)
Apr 22, 2019 2.700 2.940 2.300 2.430 167,990 -0.45(-15.67%)
Apr 18, 2019 2.900 2.900 2.700 2.881 3,680 -0.05(-1.84%)
Apr 17, 2019 2.936 2.949 2.936 2.936 758 -0.01(-0.27%)
Apr 16, 2019 3.000 3.100 2.602 2.943 6,270 -0.01(-0.20%)
Apr 15, 2019 2.935 3.066 2.935 2.950 1,952 -0.05(-1.68%)
Apr 12, 2019 2.935 3.000 2.935 3.000 340 -0.05(-1.59%)
Apr 11, 2019 2.750 3.061 2.750 3.049 8,557 +0.20(+6.96%)
Apr 10, 2019 3.100 3.249 2.751 2.850 12,500 -0.27(-8.52%)
Apr 09, 2019 3.300 3.400 3.050 3.115 9,352 -0.28(-8.37%)
Apr 08, 2019 3.577 3.625 3.400 3.400 9,365 -0.41(-10.70%)
Apr 05, 2019 3.500 3.854 3.500 3.808 20,420 +0.15(+4.17%)
Apr 04, 2019 3.700 3.749 3.469 3.655 27,549 -0.05(-1.22%)
Apr 03, 2019 3.850 3.900 3.400 3.700 14,473 -0.20(-5.14%)
Apr 02, 2019 3.900 4.018 3.839 3.901 3,812 -0.19(-4.75%)
Apr 01, 2019 4.016 4.449 3.800 4.095 41,367 -0.16(-3.65%)
Mar 29, 2019 4.650 4.650 4.189 4.250 56,940 -0.40(-8.60%)
Mar 28, 2019 4.252 4.750 4.250 4.650 36,997 +0.40(+9.40%)
Mar 27, 2019 4.750 4.849 4.250 4.250 54,230 -0.50(-10.52%)
Mar 26, 2019 4.400 5.000 4.285 4.750 146,973 +0.54(+12.87%)
Mar 25, 2019 4.100 4.275 3.800 4.208 9,913 -0.04(-0.98%)
Mar 22, 2019 4.400 4.400 4.077 4.250 8,740 +0.00(+0.00%)
Mar 21, 2019 4.399 4.449 4.071 4.250 13,787 +0.05(+1.13%)
Mar 20, 2019 4.500 4.500 4.150 4.202 13,870 -0.15(-3.39%)
Mar 19, 2019 4.063 4.439 4.063 4.350 4,963 +0.07(+1.71%)
Mar 18, 2019 4.200 4.400 4.005 4.277 7,326 +0.08(+1.83%)
Mar 15, 2019 3.901 4.402 3.884 4.200 27,060 +0.32(+8.16%)
Mar 14, 2019 4.000 4.050 3.883 3.883 8,481 -0.22(-5.29%)
Mar 13, 2019 4.000 4.150 3.759 4.100 8,457 +0.05(+1.23%)
Mar 12, 2019 3.875 4.123 3.250 4.050 28,217 +0.17(+4.52%)
Mar 11, 2019 3.800 3.990 3.800 3.875 16,599 +0.09(+2.46%)
Mar 08, 2019 3.301 3.900 3.250 3.782 14,100 -0.17(-4.34%)
Mar 07, 2019 3.600 4.050 3.478 3.954 23,836 +0.55(+16.28%)
Mar 06, 2019 3.500 4.500 3.400 3.400 181,006 -0.12(-3.34%)
Mar 05, 2019 2.950 3.750 2.750 3.518 92,306 +0.57(+19.24%)
Mar 04, 2019 2.425 2.950 2.285 2.950 98,065 +0.60(+25.53%)
Mar 01, 2019 2.300 2.600 2.300 2.350 18,720 +0.10(+4.44%)
Feb 28, 2019 2.450 2.996 2.210 2.250 55,754 -0.05(-2.17%)
Feb 27, 2019 2.405 2.450 2.267 2.300 10,549 -0.25(-9.80%)
Feb 26, 2019 2.500 2.600 2.374 2.550 11,444 +0.05(+2.00%)
Feb 25, 2019 2.650 3.000 2.500 2.500 24,297 -0.05(-1.96%)
Feb 22, 2019 2.350 2.800 2.300 2.550 27,400 +0.19(+7.85%)
Feb 21, 2019 2.350 2.650 2.350 2.365 5,633 +0.06(+2.80%)
Feb 20, 2019 2.350 2.547 2.300 2.300 6,071 -0.10(-4.05%)
Feb 19, 2019 2.450 2.450 2.300 2.397 2,596 -0.05(-2.16%)
Feb 15, 2019 2.300 2.550 2.300 2.450 6,260 -0.05(-2.00%)
Feb 14, 2019 2.750 2.750 2.250 2.500 14,664 -0.26(-9.55%)
Feb 13, 2019 2.750 2.791 2.750 2.764 5,004 +0.01(+0.47%)
Feb 12, 2019 2.764 2.875 2.751 2.751 1,482 -0.05(-1.75%)
Feb 11, 2019 2.750 2.800 2.750 2.800 5,210 -0.10(-3.45%)
Feb 08, 2019 2.800 2.950 2.750 2.900 3,200 -0.05(-1.68%)
Feb 07, 2019 3.015 3.150 2.750 2.950 13,371 +0.20(+7.22%)
Feb 06, 2019 3.250 3.250 2.750 2.751 2,443 -0.02(-0.88%)
Feb 05, 2019 2.713 3.250 2.700 2.776 11,216 -0.22(-7.48%)
Feb 04, 2019 2.650 3.015 2.650 3.000 12,353 +0.35(+13.21%)
Feb 01, 2019 2.650 3.000 2.600 2.650 7,660 +0.00(+0.02%)
Jan 31, 2019 2.650 3.001 2.555 2.650 34,546 -0.10(-3.65%)
Jan 30, 2019 3.166 3.166 2.592 2.750 8,858 -0.39(-12.29%)
Jan 29, 2019 3.500 3.517 3.000 3.135 18,489 -0.06(-2.02%)
Jan 28, 2019 3.650 3.650 3.150 3.200 16,689 -0.30(-8.57%)
Jan 25, 2019 3.650 3.900 3.500 3.500 19,740 -0.15(-4.11%)
Jan 24, 2019 3.750 4.000 3.650 3.650 23,688 -0.30(-7.59%)
Jan 23, 2019 3.850 4.150 3.615 3.950 56,201 +0.15(+3.95%)
Jan 22, 2019 3.850 4.950 3.600 3.800 236,193 +0.25(+7.04%)
Jan 18, 2019 1.950 5.100 1.950 3.550 694,560 +1.60(+82.05%)
Jan 17, 2019 1.950 1.950 1.872 1.950 8,401 -0.03(-1.34%)
Jan 16, 2019 2.191 2.200 1.650 1.976 9,225 -0.21(-9.77%)
Jan 15, 2019 2.000 2.191 1.650 2.191 2,616 +0.19(+9.53%)
Jan 14, 2019 2.400 2.450 2.000 2.000 7,793 -0.40(-16.67%)
Jan 11, 2019 1.800 2.450 1.750 2.400 35,680 +0.63(+35.67%)
Jan 10, 2019 1.923 2.000 1.750 1.769 1,828 -0.25(-12.34%)
Jan 09, 2019 2.000 2.489 1.650 2.018 2,031 +0.02(+0.90%)
Jan 08, 2019 1.900 2.450 1.800 2.000 1,549 +0.12(+6.67%)
Jan 07, 2019 1.600 1.875 1.600 1.875 43 +0.27(+17.19%)
Jan 04, 2019 1.950 2.000 1.600 1.600 5,160 -0.15(-8.57%)
Jan 03, 2019 2.000 2.125 1.700 1.750 4,620 +0.05(+2.94%)
Jan 02, 2019 1.700 1.700 1.700 1.700 2,022 -0.01(-0.29%)
Dec 31, 2018 1.625 2.405 1.605 1.705 2,300 +0.01(+0.29%)
Dec 28, 2018 1.500 2.650 1.500 1.700 2,620 -0.30(-15.00%)
Dec 27, 2018 1.505 2.000 1.505 2.000 420 +0.02(+0.78%)
Dec 26, 2018 1.935 1.984 1.927 1.984 859 +0.00(+0.00%)
Dec 21, 2018 1.984 1.984 1.984 0 +0.17(+9.37%)
Dec 20, 2018 2.110 2.179 1.650 1.815 2,551 -0.30(-14.00%)
Dec 19, 2018 2.110 2.110 2.110 2.110 100 +0.00(+0.00%)
Dec 18, 2018 2.703 2.703 2.100 2.110 3,482 -0.39(-15.60%)
Dec 17, 2018 2.500 2.500 2.500 2.500 720 +0.00(+0.00%)
Dec 14, 2018 2.750 2.750 2.500 2.500 3,180 -0.11(-4.38%)
Dec 13, 2018 2.613 2.615 2.575 2.615 6,620 -0.07(-2.70%)
Dec 12, 2018 2.600 2.750 2.600 2.687 7,180 +0.09(+3.35%)
Dec 11, 2018 2.600 2.600 2.600 2.600 240 +0.00(+0.00%)
Dec 10, 2018 2.600 2.600 2.600 2.600 400 +0.00(+0.00%)
Dec 07, 2018 2.600 2.600 2.600 2.600 3,680 -0.00(-0.02%)
Dec 06, 2018 2.500 2.614 2.500 2.600 590 +0.00(+0.02%)
Dec 04, 2018 2.750 2.750 2.600 2.600 340 -0.25(-8.93%)
Dec 03, 2018 2.855 2.855 2.855 2.855 20 +0.25(+9.81%)
Nov 30, 2018 2.600 2.650 2.600 2.600 960 -0.06(-2.29%)
Nov 29, 2018 2.727 2.750 2.660 2.661 11,282 +0.05(+1.82%)
Nov 28, 2018 2.675 2.675 2.614 2.614 2,023 +0.00(+0.02%)
Nov 27, 2018 2.600 2.613 2.600 2.613 460 +0.00(+0.11%)
Nov 26, 2018 2.600 2.610 2.600 2.610 56 +0.01(+0.38%)
Nov 23, 2018 2.800 2.800 2.600 2.600 400 -0.25(-8.77%)
Nov 21, 2018 2.850 2.850 2.850 0 -0.00(-0.02%)
Nov 20, 2018 2.850 2.850 2.850 2.850 108 -0.10(-3.37%)
Nov 19, 2018 2.800 2.950 2.800 2.950 814 +0.07(+2.43%)
Nov 16, 2018 3.075 3.075 2.850 2.880 2,280 -0.06(-1.92%)
Nov 15, 2018 2.805 2.950 2.800 2.937 7,250 +0.13(+4.69%)
Nov 14, 2018 2.865 2.865 2.805 2.805 8,327 +0.01(+0.18%)
Nov 13, 2018 2.900 2.900 2.800 2.800 8,618 -0.10(-3.45%)
Nov 12, 2018 2.950 2.950 2.900 2.900 1,245 -0.05(-1.69%)
Nov 09, 2018 3.000 3.000 2.850 2.950 3,920 -0.01(-0.34%)
Nov 08, 2018 3.200 3.230 2.810 2.960 4,600 -0.21(-6.77%)
Nov 07, 2018 3.525 3.525 3.175 3.175 1,688 -0.23(-6.62%)
Nov 06, 2018 3.150 3.500 3.146 3.400 5,793 +0.22(+6.88%)
Nov 05, 2018 2.651 3.445 2.650 3.181 9,652 +0.48(+17.81%)
Nov 02, 2018 2.700 2.700 2.500 2.700 2,640 -0.00(-0.02%)
Nov 01, 2018 2.800 2.800 2.700 2.700 5,317 -0.12(-4.15%)
Oct 31, 2018 2.650 2.817 2.250 2.817 13,891 +0.42(+17.40%)
Oct 30, 2018 2.080 2.448 2.080 2.400 9,546 +0.22(+10.27%)
Oct 29, 2018 2.082 2.300 2.082 2.176 3,449 +0.08(+3.64%)
Oct 26, 2018 2.700 2.700 2.100 2.100 24,920 -0.60(-22.22%)
Oct 25, 2018 2.850 2.900 2.125 2.700 15,577 -0.19(-6.59%)
Oct 24, 2018 3.060 3.060 2.777 2.890 20,275 -0.36(-11.06%)
Oct 23, 2018 3.524 3.524 3.166 3.250 3,237 -0.09(-2.59%)
Oct 22, 2018 3.518 3.573 3.250 3.337 12,580 -0.31(-8.59%)
Oct 19, 2018 4.400 5.150 3.500 3.650 90,600 -0.35(-8.75%)
Oct 18, 2018 3.450 4.700 3.401 4.000 64,530 +0.43(+12.04%)
Oct 17, 2018 3.510 3.580 3.377 3.570 4,660 +0.07(+2.00%)
Oct 16, 2018 3.600 3.750 3.500 3.500 2,148 -0.05(-1.41%)
Oct 15, 2018 3.550 3.807 3.500 3.550 407 +0.05(+1.43%)
Oct 12, 2018 3.400 3.650 3.400 3.500 2,380 +0.25(+7.69%)
Oct 11, 2018 4.000 4.094 3.250 3.250 1,572 -0.50(-13.34%)
Oct 10, 2018 4.000 4.045 3.750 3.751 11,778 -0.25(-6.32%)
Oct 09, 2018 4.087 4.087 4.000 4.003 2,400 -0.07(-1.83%)
Oct 08, 2018 4.065 4.078 4.000 4.078 4,870 -0.17(-4.05%)
Oct 05, 2018 4.300 4.450 4.250 4.250 3,160 +0.00(+0.00%)
Oct 04, 2018 4.750 4.750 4.220 4.250 8,267 -0.45(-9.57%)
Oct 03, 2018 4.400 4.750 4.000 4.700 38,395 +0.55(+13.16%)
Oct 02, 2018 4.400 4.400 4.154 4.154 182 +0.10(+2.52%)
Oct 01, 2018 4.000 4.057 3.970 4.051 1,390 -0.05(-1.18%)
Sep 28, 2018 4.200 5.250 4.000 4.100 37,160 -0.10(-2.38%)
Sep 27, 2018 4.100 4.325 3.900 4.200 10,117 -0.22(-5.02%)
Sep 26, 2018 3.800 4.750 3.800 4.422 12,435 +0.62(+16.37%)
Sep 25, 2018 4.300 4.300 3.800 3.800 12,025 -0.52(-12.10%)
Sep 24, 2018 4.396 4.650 4.150 4.323 3,916 -0.28(-6.02%)
Sep 21, 2018 4.581 4.581 4.600 10 +0.02(+0.41%)
Sep 20, 2018 4.795 4.795 4.000 4.581 4,519 +0.09(+2.00%)
Sep 19, 2018 4.950 4.950 4.100 4.491 8,793 +0.24(+5.67%)
Sep 18, 2018 4.500 4.550 4.125 4.250 1,695 -0.75(-15.00%)
Sep 17, 2018 3.850 5.000 3.750 5.000 10,115 +1.15(+29.87%)
Sep 14, 2018 4.250 4.300 3.750 3.850 13,220 -0.45(-10.47%)
Sep 13, 2018 4.750 4.750 4.250 4.300 5,904 -0.42(-8.99%)
Sep 12, 2018 4.750 4.750 4.536 4.725 3,443 -0.03(-0.53%)
Sep 11, 2018 4.750 4.750 4.750 4.750 447 +0.00(+0.00%)
Sep 10, 2018 5.800 5.800 4.750 4.750 3,013 -0.90(-15.93%)
Sep 07, 2018 5.500 5.650 5.000 5.650 2,280 +0.70(+14.13%)
Sep 06, 2018 5.550 5.575 4.950 4.950 4,989 -0.55(-9.99%)
Sep 05, 2018 5.600 5.642 5.500 5.500 3,380 -0.10(-1.79%)
Sep 04, 2018 5.900 6.150 5.508 5.600 8,144 -0.80(-12.50%)
Aug 31, 2018 6.400 6.400 6.400 0 +0.46(+7.74%)
Aug 30, 2018 6.250 6.250 5.800 5.940 10,710 -0.36(-5.71%)
Aug 29, 2018 6.931 6.931 6.261 6.300 3,152 -0.45(-6.67%)
Aug 28, 2018 7.000 7.000 6.699 6.750 6,679 -0.25(-3.57%)
Aug 27, 2018 7.250 7.250 6.912 7.000 716 -0.25(-3.45%)
Aug 24, 2018 7.750 7.800 6.850 7.250 5,020 -0.55(-7.05%)
Aug 23, 2018 7.900 8.200 7.000 7.800 6,467 +0.66(+9.24%)
Aug 22, 2018 6.045 7.150 6.045 7.141 1,029 -0.01(-0.13%)
Aug 21, 2018 7.500 8.086 6.200 7.150 8,883 -0.35(-4.67%)
Aug 20, 2018 6.800 8.000 5.327 7.500 28,246 +0.70(+10.29%)
Aug 17, 2018 7.000 7.100 6.400 6.800 3,780 -0.55(-7.48%)
Aug 16, 2018 7.550 7.550 7.100 7.350 1,332 -0.20(-2.65%)
Aug 15, 2018 7.800 7.900 7.500 7.550 2,767 -0.45(-5.63%)
Aug 14, 2018 8.040 8.159 8.000 8.000 2,220 +0.00(+0.00%)
Aug 13, 2018 8.191 8.535 7.900 8.000 3,388 -0.05(-0.62%)
Aug 10, 2018 8.000 8.200 8.000 8.050 4,120 +0.00(+0.00%)
Aug 09, 2018 8.400 8.451 8.000 8.050 3,426 -0.25(-3.01%)
Aug 08, 2018 8.442 8.805 8.300 8.300 3,228 -0.20(-2.35%)
Aug 07, 2018 8.350 8.547 8.350 8.500 3,390 +0.16(+1.90%)
Aug 06, 2018 8.500 8.550 8.341 8.341 3,202 -0.16(-1.86%)
Aug 03, 2018 9.000 9.000 8.500 8.500 980 -0.15(-1.73%)
Aug 02, 2018 9.130 9.130 8.550 8.650 3,762 +0.15(+1.76%)
Aug 01, 2018 9.130 9.130 8.500 8.500 2,760 -0.25(-2.86%)
Jul 31, 2018 9.107 9.107 8.400 8.750 5,583 +0.50(+6.06%)
Jul 30, 2018 9.250 10.05 8.200 8.250 11,030 -0.90(-9.84%)
Jul 27, 2018 9.045 9.300 8.995 9.150 3,816 +0.20(+2.23%)
Jul 26, 2018 9.045 9.180 8.950 8.950 3,653 +0.10(+1.13%)
Jul 25, 2018 9.050 9.225 8.850 8.850 4,878 -0.14(-1.52%)
Jul 24, 2018 9.000 9.224 8.950 8.986 6,262 +0.19(+2.12%)
Jul 23, 2018 9.200 9.312 8.550 8.800 5,416 -0.35(-3.83%)
Jul 20, 2018 9.275 9.850 9.150 9.150 6,767 +0.10(+1.12%)
Jul 19, 2018 9.648 9.049 9.049 8,282 -0.45(-4.75%)
Jul 18, 2018 10.68 10.89 9.500 9.501 5,926 -0.69(-6.74%)
Jul 17, 2018 11.95 11.95 10.00 10.19 4,682 -0.81(-7.39%)
Jul 16, 2018 12.04 12.04 11.00 11.00 7,398 -0.55(-4.76%)
Jul 13, 2018 11.55 13.00 11.55 11.55 15,400 -0.92(-7.41%)
Jul 12, 2018 11.05 12.55 10.75 12.47 30,829 +1.82(+17.14%)
Jul 11, 2018 9.568 10.65 8.550 10.65 12,117 +1.15(+12.11%)
Jul 10, 2018 9.200 9.550 7.803 9.500 8,670 +1.00(+11.76%)
Jul 09, 2018 9.421 8.450 8.500 7,240 -0.92(-9.78%)
Jul 06, 2018 9.405 9.950 9.400 9.421 11,093 +0.02(+0.22%)
Jul 05, 2018 9.575 9.725 9.300 9.400 6,967 -0.27(-2.79%)
Jul 03, 2018 9.670 9.670 9.670 0 +0.22(+2.33%)
Jul 02, 2018 9.750 9.821 9.420 9.450 3,365 -0.35(-3.52%)
Jun 29, 2018 9.305 9.800 9.200 9.795 8,961 +0.73(+8.05%)
Jun 28, 2018 10.10 10.16 9.000 9.065 6,385 -0.87(-8.77%)
Jun 27, 2018 9.605 10.02 9.400 9.937 7,624 +0.04(+0.37%)
Jun 26, 2018 9.755 10.00 9.505 9.900 6,249 +0.15(+1.54%)
Jun 25, 2018 9.550 9.901 9.500 9.750 4,988 +0.25(+2.63%)
Jun 22, 2018 9.584 10.05 9.500 9.500 3,806 -0.45(-4.52%)
Jun 21, 2018 10.01 10.25 9.350 9.950 6,647 +0.62(+6.63%)
Jun 20, 2018 9.305 10.02 9.300 9.331 2,896 -0.02(-0.20%)
Jun 19, 2018 9.750 9.755 9.250 9.350 5,975 -0.20(-2.09%)
Jun 18, 2018 10.16 10.16 9.400 9.550 2,280 -0.65(-6.37%)
Jun 15, 2018 10.10 9.570 10.20 4,232 +0.10(+1.00%)
Jun 14, 2018 10.50 10.75 10.00 10.10 7,105 -0.44(-4.15%)
Jun 13, 2018 13.65 13.66 10.05 10.54 17,659 -3.11(-22.78%)
Jun 12, 2018 10.00 13.64 9.500 13.64 11,479 +3.65(+36.53%)
Jun 11, 2018 9.834 10.00 9.750 9.995 5,660 +0.06(+0.58%)
Jun 08, 2018 9.813 9.950 9.800 9.937 5,012 +0.14(+1.39%)
Jun 07, 2018 9.900 9.950 9.605 9.800 4,359 -0.15(-1.51%)
Jun 06, 2018 10.00 10.00 9.800 9.950 2,921 -0.05(-0.50%)
Jun 05, 2018 10.26 10.44 10.00 10.00 2,708 -0.29(-2.79%)
Jun 04, 2018 10.74 10.74 8.700 10.29 10,083 -0.48(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.