Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.380 5.400 5.220 5.280 261,063 -0.12(-2.22%)
Apr 29, 2019 5.450 5.450 5.350 5.400 174,919 +0.00(+0.00%)
Apr 26, 2019 5.390 5.420 5.330 5.400 203,900 +0.01(+0.19%)
Apr 25, 2019 5.730 5.730 5.310 5.390 468,188 -0.29(-5.11%)
Apr 24, 2019 5.490 5.700 5.427 5.680 406,663 +0.18(+3.27%)
Apr 23, 2019 5.440 5.580 5.340 5.500 414,502 +0.09(+1.66%)
Apr 22, 2019 5.400 5.440 5.320 5.410 245,625 -0.02(-0.37%)
Apr 18, 2019 5.400 5.470 5.300 5.430 340,800 +0.07(+1.31%)
Apr 17, 2019 5.430 5.530 5.340 5.360 366,350 -0.06(-1.11%)
Apr 16, 2019 5.660 5.675 5.400 5.420 544,805 -0.21(-3.73%)
Apr 15, 2019 5.770 5.800 5.580 5.630 420,424 -0.09(-1.57%)
Apr 12, 2019 5.700 5.780 5.570 5.720 330,800 +0.04(+0.70%)
Apr 11, 2019 5.780 5.860 5.620 5.680 554,231 -0.01(-0.18%)
Apr 10, 2019 5.620 5.730 5.550 5.690 278,475 +0.07(+1.25%)
Apr 09, 2019 5.920 5.980 5.560 5.620 577,917 -0.27(-4.58%)
Apr 08, 2019 5.720 5.940 5.720 5.890 435,373 +0.10(+1.73%)
Apr 05, 2019 5.710 5.890 5.660 5.790 463,700 -0.03(-0.52%)
Apr 04, 2019 5.660 6.090 5.610 5.820 717,920 +0.15(+2.65%)
Apr 03, 2019 5.750 5.750 5.470 5.670 628,078 -0.03(-0.53%)
Apr 02, 2019 5.720 5.930 5.630 5.700 674,860 -0.01(-0.18%)
Apr 01, 2019 5.680 5.830 5.610 5.710 668,035 +0.10(+1.78%)
Mar 29, 2019 5.650 5.700 5.310 5.610 1,099,100 -0.01(-0.18%)
Mar 28, 2019 5.650 5.910 5.530 5.620 1,388,653 +0.10(+1.81%)
Mar 27, 2019 5.390 5.620 5.340 5.520 1,203,370 +0.19(+3.56%)
Mar 26, 2019 5.960 6.020 5.130 5.330 3,178,816 -0.77(-12.62%)
Mar 25, 2019 7.020 7.050 5.950 6.100 2,307,044 -0.76(-11.08%)
Mar 22, 2019 7.230 7.300 6.800 6.860 895,100 -0.43(-5.90%)
Mar 21, 2019 7.310 7.490 7.230 7.290 629,886 -0.10(-1.35%)
Mar 20, 2019 7.670 7.840 7.350 7.390 932,717 -0.28(-3.65%)
Mar 19, 2019 7.530 7.700 7.410 7.670 561,282 +0.14(+1.86%)
Mar 18, 2019 7.820 7.990 7.410 7.530 1,139,541 -0.24(-3.09%)
Mar 15, 2019 7.390 8.150 7.260 7.770 2,419,800 +0.32(+4.30%)
Mar 14, 2019 7.700 7.780 7.230 7.450 1,295,055 -0.26(-3.37%)
Mar 13, 2019 7.440 7.840 7.350 7.710 1,620,617 +0.29(+3.91%)
Mar 12, 2019 7.350 7.480 7.300 7.420 653,715 +0.06(+0.82%)
Mar 11, 2019 7.350 7.450 7.100 7.360 777,584 +0.07(+0.96%)
Mar 08, 2019 7.010 7.420 7.000 7.290 810,100 +0.08(+1.11%)
Mar 07, 2019 7.250 7.260 6.930 7.210 772,375 -0.15(-2.04%)
Mar 06, 2019 7.590 7.740 7.100 7.360 1,767,782 -0.53(-6.72%)
Mar 05, 2019 8.000 8.090 7.800 7.890 1,145,424 -0.12(-1.50%)
Mar 04, 2019 8.150 8.440 7.780 8.010 2,970,475 +0.26(+3.35%)
Mar 01, 2019 7.280 7.870 7.250 7.750 1,224,500 +0.52(+7.19%)
Feb 28, 2019 7.900 7.910 7.160 7.230 1,976,915 -0.74(-9.28%)
Feb 27, 2019 7.950 8.190 7.800 7.970 1,155,032 +0.00(+0.00%)
Feb 26, 2019 7.680 8.590 7.500 7.970 4,527,039 -0.28(-3.39%)
Feb 25, 2019 8.780 8.900 8.140 8.250 3,566,075 -0.77(-8.54%)
Feb 22, 2019 9.100 9.230 8.510 9.020 6,508,100 +0.34(+3.92%)
Feb 21, 2019 8.550 9.210 8.280 8.680 14,445,177 +0.70(+8.77%)
Feb 20, 2019 7.350 8.850 7.160 7.980 31,036,672 +2.04(+34.34%)
Feb 19, 2019 5.770 6.050 5.750 5.940 445,344 +0.22(+3.85%)
Feb 15, 2019 5.870 5.930 5.575 5.720 270,300 -0.14(-2.39%)
Feb 14, 2019 5.790 6.060 5.611 5.860 763,170 +0.07(+1.21%)
Feb 13, 2019 5.290 5.860 5.290 5.790 529,727 +0.47(+8.83%)
Feb 12, 2019 5.210 5.370 5.210 5.320 109,353 +0.08(+1.53%)
Feb 11, 2019 5.150 5.270 5.130 5.240 176,486 +0.12(+2.34%)
Feb 08, 2019 5.170 5.190 5.070 5.120 140,800 -0.14(-2.66%)
Feb 07, 2019 5.350 5.377 5.090 5.260 286,938 -0.13(-2.41%)
Feb 06, 2019 5.410 5.440 5.300 5.390 117,671 +0.02(+0.37%)
Feb 05, 2019 5.500 5.560 5.335 5.370 183,550 -0.08(-1.47%)
Feb 04, 2019 5.380 5.710 5.380 5.450 195,767 -0.12(-2.15%)
Feb 01, 2019 5.540 5.620 5.400 5.570 166,900 +0.03(+0.54%)
Jan 31, 2019 5.650 5.810 5.430 5.540 283,511 -0.17(-2.98%)
Jan 30, 2019 5.790 5.930 5.690 5.710 354,712 +0.02(+0.35%)
Jan 29, 2019 5.800 5.960 5.550 5.690 684,772 +0.24(+4.40%)
Jan 28, 2019 5.200 5.630 5.120 5.450 421,087 +0.23(+4.41%)
Jan 25, 2019 5.340 5.350 5.150 5.220 147,600 -0.10(-1.88%)
Jan 24, 2019 5.330 5.440 5.260 5.320 196,339 +0.02(+0.38%)
Jan 23, 2019 5.180 5.320 5.132 5.300 146,659 +0.15(+2.91%)
Jan 22, 2019 5.380 5.520 5.070 5.150 663,394 +0.08(+1.58%)
Jan 18, 2019 5.050 5.200 5.030 5.070 414,400 +0.07(+1.40%)
Jan 17, 2019 5.010 5.090 4.901 5.000 219,353 -0.01(-0.20%)
Jan 16, 2019 5.400 5.410 4.800 5.010 528,316 -0.34(-6.36%)
Jan 15, 2019 5.390 5.540 5.350 5.350 320,546 -0.04(-0.74%)
Jan 14, 2019 5.340 5.640 5.100 5.390 455,859 +0.04(+0.75%)
Jan 11, 2019 5.170 5.450 5.080 5.350 443,500 +0.30(+5.94%)
Jan 10, 2019 5.280 5.300 4.940 5.050 537,395 -0.34(-6.31%)
Jan 09, 2019 4.770 5.630 4.600 5.390 1,767,704 +0.96(+21.67%)
Jan 08, 2019 4.550 4.580 4.370 4.430 110,388 -0.10(-2.21%)
Jan 07, 2019 4.410 4.660 4.410 4.530 180,215 +0.13(+2.95%)
Jan 04, 2019 4.330 4.540 4.210 4.400 166,800 +0.23(+5.52%)
Jan 03, 2019 4.070 4.320 4.021 4.170 190,974 +0.02(+0.48%)
Jan 02, 2019 3.610 4.240 3.610 4.150 400,300 +0.52(+14.33%)
Dec 31, 2018 3.740 3.740 3.550 3.630 449,900 -0.11(-2.94%)
Dec 28, 2018 3.840 3.850 3.680 3.740 198,200 +0.00(+0.00%)
Dec 27, 2018 3.850 3.850 3.700 3.740 162,482 -0.08(-2.09%)
Dec 26, 2018 3.820 3.900 3.610 3.820 252,157 +0.10(+2.69%)
Dec 24, 2018 3.620 3.720 3.540 3.720 116,300 +0.10(+2.76%)
Dec 21, 2018 3.800 3.850 3.610 3.620 354,900 -0.25(-6.46%)
Dec 20, 2018 4.000 4.072 3.800 3.870 391,963 -0.14(-3.49%)
Dec 19, 2018 4.160 4.220 4.000 4.010 211,294 -0.12(-2.91%)
Dec 18, 2018 4.120 4.170 4.030 4.130 193,925 +0.05(+1.23%)
Dec 17, 2018 4.230 4.270 4.050 4.080 270,729 -0.16(-3.77%)
Dec 14, 2018 4.200 4.280 4.180 4.240 52,100 +0.02(+0.47%)
Dec 13, 2018 4.300 4.440 4.170 4.220 193,221 -0.07(-1.63%)
Dec 12, 2018 4.140 4.374 4.140 4.290 286,617 +0.11(+2.63%)
Dec 11, 2018 4.180 4.330 4.150 4.180 167,279 +0.04(+0.97%)
Dec 10, 2018 4.260 4.300 4.100 4.140 176,793 -0.13(-3.04%)
Dec 07, 2018 4.250 4.330 4.200 4.270 152,400 +0.03(+0.71%)
Dec 06, 2018 4.400 4.400 4.200 4.240 271,695 -0.26(-5.78%)
Dec 04, 2018 4.710 4.710 4.420 4.500 184,000 -0.21(-4.46%)
Dec 03, 2018 4.600 4.770 4.550 4.710 295,779 +0.24(+5.37%)
Nov 30, 2018 4.500 4.565 4.460 4.470 100,500 -0.04(-0.89%)
Nov 29, 2018 4.500 4.610 4.430 4.510 106,022 -0.01(-0.22%)
Nov 28, 2018 4.370 4.570 4.360 4.520 209,093 +0.16(+3.67%)
Nov 27, 2018 4.490 4.490 4.300 4.360 122,685 -0.07(-1.58%)
Nov 26, 2018 4.500 4.573 4.430 4.430 112,503 -0.06(-1.34%)
Nov 23, 2018 4.460 4.630 4.460 4.490 128,400 -0.01(-0.22%)
Nov 21, 2018 4.500 4.500 4.500 0 +0.24(+5.63%)
Nov 20, 2018 4.230 4.340 4.170 4.260 285,888 -0.14(-3.18%)
Nov 19, 2018 4.590 4.710 4.300 4.400 492,552 -0.20(-4.35%)
Nov 16, 2018 4.640 4.730 4.560 4.600 132,900 -0.06(-1.29%)
Nov 15, 2018 4.570 4.720 4.550 4.660 185,023 +0.05(+1.08%)
Nov 14, 2018 4.640 4.750 4.550 4.610 169,369 +0.00(+0.00%)
Nov 13, 2018 4.610 4.762 4.540 4.610 198,571 +0.01(+0.22%)
Nov 12, 2018 4.630 4.765 4.515 4.600 200,121 -0.11(-2.34%)
Nov 09, 2018 4.780 4.800 4.500 4.710 682,900 -0.55(-10.46%)
Nov 08, 2018 5.100 5.320 5.050 5.260 401,829 +0.13(+2.53%)
Nov 07, 2018 5.220 5.290 4.930 5.130 347,567 -0.06(-1.16%)
Nov 06, 2018 5.360 5.374 5.050 5.190 499,928 -0.16(-2.99%)
Nov 05, 2018 5.000 5.500 4.950 5.350 685,433 +0.36(+7.21%)
Nov 02, 2018 4.910 5.000 4.810 4.990 244,500 +0.19(+3.96%)
Nov 01, 2018 4.870 4.930 4.670 4.800 310,814 -0.01(-0.21%)
Oct 31, 2018 4.810 4.900 4.670 4.810 432,012 +0.20(+4.34%)
Oct 30, 2018 4.640 4.800 4.500 4.610 407,943 -0.05(-1.07%)
Oct 29, 2018 4.070 5.000 4.000 4.660 1,968,665 +0.66(+16.50%)
Oct 26, 2018 4.220 4.240 3.950 4.000 425,500 -0.25(-5.88%)
Oct 25, 2018 4.170 4.490 4.160 4.250 186,916 +0.10(+2.41%)
Oct 24, 2018 4.400 4.550 4.150 4.150 194,829 -0.25(-5.68%)
Oct 23, 2018 4.300 4.420 4.230 4.400 184,009 +0.00(+0.00%)
Oct 22, 2018 4.570 4.707 4.320 4.400 397,633 -0.20(-4.35%)
Oct 19, 2018 4.840 4.970 4.550 4.600 368,900 -0.25(-5.15%)
Oct 18, 2018 4.970 5.020 4.750 4.850 297,067 -0.15(-3.00%)
Oct 17, 2018 5.060 5.170 4.864 5.000 134,865 -0.05(-0.99%)
Oct 16, 2018 5.110 5.190 4.830 5.050 326,277 -0.04(-0.79%)
Oct 15, 2018 5.090 5.300 4.990 5.090 317,229 -0.05(-0.97%)
Oct 12, 2018 5.100 5.720 5.030 5.140 671,400 +0.06(+1.18%)
Oct 11, 2018 5.060 5.230 4.880 5.080 564,651 -0.18(-3.42%)
Oct 10, 2018 5.400 5.520 5.210 5.260 387,913 -0.14(-2.59%)
Oct 09, 2018 5.400 5.694 5.280 5.400 576,068 -0.06(-1.10%)
Oct 08, 2018 5.800 5.900 5.370 5.460 525,756 -0.36(-6.19%)
Oct 05, 2018 5.590 6.100 5.520 5.820 743,600 +0.22(+3.93%)
Oct 04, 2018 6.470 6.490 5.520 5.600 1,040,963 -0.70(-11.11%)
Oct 03, 2018 5.700 6.540 5.580 6.300 2,309,538 +0.76(+13.72%)
Oct 02, 2018 5.020 5.700 5.000 5.540 1,037,130 +0.46(+9.06%)
Oct 01, 2018 4.990 5.140 4.830 5.080 388,245 +0.23(+4.74%)
Sep 28, 2018 4.850 4.950 4.850 4.850 240,100 -0.10(-2.02%)
Sep 27, 2018 5.100 5.239 4.850 4.950 437,819 +0.00(+0.00%)
Sep 26, 2018 5.000 5.220 4.800 4.950 509,954 -0.05(-1.00%)
Sep 25, 2018 5.200 5.400 4.950 5.000 281,312 -0.15(-2.91%)
Sep 24, 2018 5.500 5.600 5.000 5.150 881,728 -0.25(-4.63%)
Sep 21, 2018 5.750 6.150 5.350 5.400 1,612,200 -0.25(-4.42%)
Sep 20, 2018 5.000 5.800 5.000 5.650 1,697,050 +0.70(+14.14%)
Sep 19, 2018 4.650 5.000 4.600 4.950 660,582 +0.35(+7.61%)
Sep 18, 2018 4.250 4.600 4.250 4.600 505,993 +0.40(+9.52%)
Sep 17, 2018 4.750 4.750 4.200 4.200 823,807 -0.55(-11.58%)
Sep 14, 2018 4.050 5.250 4.050 4.750 3,015,400 +0.90(+23.38%)
Sep 13, 2018 4.050 4.050 3.850 3.850 166,494 +0.05(+1.32%)
Sep 12, 2018 3.800 3.950 3.750 3.800 216,072 +0.00(+0.00%)
Sep 11, 2018 3.950 3.950 3.800 3.800 224,507 -0.15(-3.80%)
Sep 10, 2018 4.000 4.050 3.900 3.950 132,272 -0.02(-0.63%)
Sep 07, 2018 4.000 4.050 3.950 3.975 168,900 -0.02(-0.62%)
Sep 06, 2018 4.100 4.109 4.000 4.000 148,415 -0.10(-2.44%)
Sep 05, 2018 4.250 4.300 4.100 4.100 150,985 -0.15(-3.53%)
Sep 04, 2018 4.250 4.292 4.150 4.250 222,223 +0.10(+2.41%)
Aug 31, 2018 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 30, 2018 4.000 4.200 4.000 4.150 249,133 +0.10(+2.47%)
Aug 29, 2018 4.050 4.100 4.050 4.050 48,984 -0.05(-1.22%)
Aug 28, 2018 4.050 4.100 4.050 4.100 85,031 +0.10(+2.50%)
Aug 27, 2018 4.000 4.100 4.000 4.000 112,457 +0.00(+0.00%)
Aug 24, 2018 4.150 4.150 4.000 4.000 144,900 -0.05(-1.23%)
Aug 23, 2018 4.150 4.150 4.000 4.050 129,489 -0.05(-1.22%)
Aug 22, 2018 4.100 4.100 4.000 4.100 110,564 +0.10(+2.50%)
Aug 21, 2018 4.000 4.150 4.000 4.000 105,499 +0.00(+0.00%)
Aug 20, 2018 4.050 4.150 4.000 4.000 164,504 -0.05(-1.23%)
Aug 17, 2018 4.250 4.250 4.050 4.050 79,500 -0.05(-1.22%)
Aug 16, 2018 4.050 4.250 3.950 4.100 316,551 +0.10(+2.50%)
Aug 15, 2018 4.150 4.150 3.950 4.000 158,351 -0.15(-3.61%)
Aug 14, 2018 4.000 4.250 3.971 4.150 166,905 +0.15(+3.75%)
Aug 13, 2018 4.200 4.200 3.900 4.000 283,932 -0.20(-4.76%)
Aug 10, 2018 3.800 4.250 3.750 4.200 328,600 +0.35(+9.09%)
Aug 09, 2018 3.950 4.100 3.820 3.850 365,549 -0.25(-6.10%)
Aug 08, 2018 4.050 4.150 4.000 4.100 159,820 +0.00(+0.00%)
Aug 07, 2018 4.050 4.129 4.050 4.100 87,604 +0.07(+1.86%)
Aug 06, 2018 4.100 4.200 4.000 4.025 121,369 -0.07(-1.83%)
Aug 03, 2018 3.950 4.100 3.900 4.100 207,700 +0.15(+3.80%)
Aug 02, 2018 3.750 3.950 3.750 3.950 117,860 +0.20(+5.33%)
Aug 01, 2018 3.950 4.000 3.750 3.750 116,818 -0.23(-5.66%)
Jul 31, 2018 4.000 4.000 3.900 3.975 78,749 -0.05(-1.24%)
Jul 30, 2018 4.050 4.050 3.950 4.025 167,571 -0.02(-0.62%)
Jul 27, 2018 4.050 4.150 4.000 4.050 118,300 -0.03(-0.61%)
Jul 26, 2018 4.100 4.125 4.000 4.075 167,455 -0.08(-1.81%)
Jul 25, 2018 4.250 4.250 4.100 4.150 116,345 -0.02(-0.60%)
Jul 24, 2018 4.100 4.300 4.100 4.175 115,704 -0.03(-0.60%)
Jul 23, 2018 4.150 4.250 4.100 4.200 88,080 -0.02(-0.59%)
Jul 20, 2018 4.200 4.250 4.100 4.225 207,584 +0.02(+0.60%)
Jul 19, 2018 4.300 4.350 4.200 4.200 42,228 -0.14(-3.14%)
Jul 18, 2018 4.300 4.350 4.300 4.336 71,220 -0.01(-0.32%)
Jul 17, 2018 4.250 4.350 4.250 4.350 57,309 +0.10(+2.35%)
Jul 16, 2018 4.200 4.300 4.150 4.250 63,862 +0.03(+0.59%)
Jul 13, 2018 4.250 4.263 4.150 4.225 95,381 +0.00(+0.00%)
Jul 12, 2018 4.200 4.300 4.200 4.225 71,474 +0.00(+0.00%)
Jul 11, 2018 4.250 4.350 4.200 4.225 105,907 -0.08(-1.74%)
Jul 10, 2018 4.400 4.550 4.251 4.300 258,483 -0.05(-1.15%)
Jul 09, 2018 4.300 4.400 4.300 4.350 135,802 +0.05(+1.16%)
Jul 06, 2018 4.300 4.350 4.250 4.300 140,099 +0.00(+0.00%)
Jul 05, 2018 4.300 4.350 4.250 4.300 80,727 -0.05(-1.15%)
Jul 03, 2018 4.350 4.350 4.350 0 -0.05(-1.14%)
Jul 02, 2018 4.200 4.400 4.175 4.400 198,033 +0.15(+3.53%)
Jun 29, 2018 4.250 4.300 4.200 4.250 126,401 +0.00(+0.00%)
Jun 28, 2018 4.200 4.300 4.200 4.250 120,863 +0.05(+1.19%)
Jun 27, 2018 4.350 4.350 4.200 4.200 202,578 -0.15(-3.45%)
Jun 26, 2018 4.350 4.400 4.200 4.350 172,712 +0.00(+0.00%)
Jun 25, 2018 4.450 4.500 4.250 4.350 315,721 -0.20(-4.40%)
Jun 22, 2018 4.600 4.700 4.500 4.550 234,690 -0.05(-1.09%)
Jun 21, 2018 4.800 4.899 4.550 4.600 280,722 -0.28(-5.64%)
Jun 20, 2018 4.900 5.050 4.800 4.875 196,799 -0.08(-1.52%)
Jun 19, 2018 4.800 5.000 4.750 4.950 366,958 +0.05(+1.02%)
Jun 18, 2018 4.900 5.050 4.900 4.900 219,557 -0.10(-2.00%)
Jun 15, 2018 5.000 5.000 5.000 292,872 +0.00(+0.00%)
Jun 14, 2018 5.250 5.449 4.900 5.000 472,570 -0.20(-3.85%)
Jun 13, 2018 4.650 5.250 4.650 5.200 717,207 +0.58(+12.43%)
Jun 12, 2018 4.300 4.750 4.258 4.625 704,619 +0.53(+12.80%)
Jun 11, 2018 4.200 4.300 4.100 4.100 346,198 -0.15(-3.53%)
Jun 08, 2018 4.150 4.300 4.100 4.250 278,779 +0.05(+1.19%)
Jun 07, 2018 4.300 4.400 4.150 4.200 404,268 -0.10(-2.33%)
Jun 06, 2018 4.350 4.500 4.150 4.300 697,203 -0.08(-1.71%)
Jun 05, 2018 4.000 4.400 3.950 4.375 2,103,470 +0.52(+13.64%)
Jun 04, 2018 5.500 5.600 3.600 3.850 2,633,899 -1.55(-28.70%)
Jun 01, 2018 5.500 5.550 5.400 5.400 110,667 -0.10(-1.82%)
May 31, 2018 5.550 5.600 5.421 5.500 72,796 +0.00(+0.00%)
May 30, 2018 5.450 5.600 5.350 5.500 81,606 +0.00(+0.00%)
May 29, 2018 5.700 5.700 5.450 5.500 146,070 -0.20(-3.51%)
May 25, 2018 5.700 5.700 5.700 0 -0.15(-2.56%)
May 24, 2018 6.000 6.050 5.816 5.850 98,016 -0.15(-2.50%)
May 23, 2018 6.050 6.050 5.904 6.000 80,622 -0.05(-0.83%)
May 22, 2018 6.100 6.100 5.850 6.050 190,438 +0.00(+0.00%)
May 21, 2018 6.100 6.175 6.000 6.050 138,855 +0.00(+0.00%)
May 18, 2018 6.050 6.250 6.000 6.050 149,854 -0.05(-0.82%)
May 17, 2018 5.900 6.250 5.900 6.100 237,160 +0.15(+2.52%)
May 16, 2018 5.900 6.000 5.850 5.950 82,883 +0.05(+0.85%)
May 15, 2018 5.950 5.950 5.850 5.900 98,552 -0.05(-0.84%)
May 14, 2018 6.150 6.200 5.950 5.950 160,841 -0.20(-3.25%)
May 11, 2018 6.250 6.250 5.900 6.150 426,073 -0.05(-0.81%)
May 10, 2018 5.700 6.200 5.400 6.200 1,298,001 +0.85(+15.89%)
May 09, 2018 5.250 5.350 5.101 5.350 166,745 +0.15(+2.88%)
May 08, 2018 5.350 5.350 5.100 5.200 86,166 -0.10(-1.89%)
May 07, 2018 5.150 5.400 5.150 5.300 226,094 +0.20(+3.92%)
May 04, 2018 5.000 5.150 4.925 5.100 158,838 +0.05(+0.99%)
May 03, 2018 5.100 5.100 4.900 5.050 73,101 +0.05(+1.00%)
May 02, 2018 4.900 5.150 4.850 5.000 125,969 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.