Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

39.94 +1.21 (+3.12%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 232.90 244.76 232.71 242.54 12,539 +11.76(+5.09%)
Jan 30, 2019 231.36 231.84 224.81 230.78 6,967 +7.32(+3.28%)
Jan 29, 2019 228.18 228.18 221.53 223.46 3,605 -2.22(-0.98%)
Jan 28, 2019 223.46 227.41 219.22 225.68 5,405 -5.59(-2.42%)
Jan 25, 2019 224.81 233.10 222.59 231.27 22,561 +14.07(+6.48%)
Jan 24, 2019 213.25 217.80 212.86 217.20 3,785 +6.26(+2.97%)
Jan 23, 2019 214.50 214.50 208.20 210.93 5,324 +3.95(+1.91%)
Jan 22, 2019 213.73 214.40 204.28 206.98 12,354 -15.13(-6.81%)
Jan 18, 2019 219.61 225.77 217.00 222.11 18,389 +10.12(+4.77%)
Jan 17, 2019 208.33 217.49 205.83 211.99 6,969 +2.41(+1.15%)
Jan 16, 2019 202.94 210.93 202.94 209.59 7,538 +8.00(+3.97%)
Jan 15, 2019 200.04 204.38 199.15 201.59 4,992 +6.84(+3.51%)
Jan 14, 2019 198.41 198.41 193.20 194.75 5,890 -11.47(-5.56%)
Jan 11, 2019 209.20 209.30 203.22 206.21 10,564 -6.94(-3.25%)
Jan 10, 2019 205.34 214.21 203.71 213.15 6,988 +1.06(+0.50%)
Jan 09, 2019 204.48 215.17 203.75 212.09 17,601 +13.39(+6.74%)
Jan 08, 2019 201.20 201.88 191.28 198.70 9,486 +0.68(+0.34%)
Jan 07, 2019 192.72 198.60 189.25 198.02 5,854 +8.96(+4.74%)
Jan 04, 2019 178.07 192.34 176.82 189.06 12,038 +21.39(+12.76%)
Jan 03, 2019 176.73 176.73 167.09 167.67 6,435 -12.91(-7.15%)
Jan 02, 2019 174.61 182.70 171.90 180.58 8,443 +0.39(+0.21%)
Dec 31, 2018 189.73 192.14 179.71 180.19 6,153 -5.88(-3.16%)
Dec 28, 2018 185.30 188.87 180.39 186.07 12,017 +0.77(+0.42%)
Dec 27, 2018 175.18 185.50 175.18 185.30 6,623 -0.28(-0.15%)
Dec 26, 2018 180.59 186.63 171.57 185.58 10,506 +10.26(+5.85%)
Dec 24, 2018 172.64 181.17 171.49 175.32 5,967 -1.63(-0.92%)
Dec 21, 2018 185.77 188.65 175.32 176.95 5,862 -2.68(-1.49%)
Dec 20, 2018 183.95 185.67 176.85 179.63 8,134 -3.64(-1.99%)
Dec 19, 2018 194.11 198.61 179.16 183.28 7,863 -12.08(-6.18%)
Dec 18, 2018 200.34 202.06 194.57 195.35 8,471 -4.58(-2.29%)
Dec 17, 2018 210.50 210.50 197.27 199.94 10,053 -14.30(-6.67%)
Dec 14, 2018 214.62 220.76 211.07 214.24 4,454 -9.11(-4.08%)
Dec 13, 2018 231.21 231.21 221.91 223.34 3,500 -3.55(-1.56%)
Dec 12, 2018 227.28 231.97 224.12 226.89 6,555 +8.63(+3.95%)
Dec 11, 2018 223.15 224.24 215.83 218.26 6,235 +5.46(+2.57%)
Dec 10, 2018 210.31 217.02 204.56 212.80 14,046 -2.78(-1.29%)
Dec 07, 2018 225.74 228.62 213.57 215.58 6,363 -7.96(-3.56%)
Dec 06, 2018 209.44 224.30 207.34 223.54 10,649 -5.18(-2.26%)
Dec 04, 2018 245.39 245.68 228.04 228.71 11,819 -16.68(-6.80%)
Dec 03, 2018 253.16 254.02 243.06 245.39 27,821 +14.57(+6.31%)
Nov 30, 2018 220.47 231.97 217.50 230.82 13,697 +11.69(+5.34%)
Nov 29, 2018 221.62 225.40 214.72 219.13 12,471 -13.13(-5.65%)
Nov 28, 2018 230.63 232.26 219.20 232.26 10,703 +11.50(+5.21%)
Nov 27, 2018 217.59 222.29 212.49 220.76 2,911 -0.38(-0.17%)
Nov 26, 2018 217.40 223.39 216.63 221.14 10,152 +11.12(+5.29%)
Nov 23, 2018 213.85 215.96 209.73 210.02 4,652 -14.57(-6.49%)
Nov 21, 2018 224.59 224.59 224.59 0 +17.28(+8.34%)
Nov 20, 2018 206.09 211.22 201.39 207.31 13,272 -11.24(-5.14%)
Nov 19, 2018 226.99 226.99 216.59 218.55 8,294 -13.71(-5.90%)
Nov 16, 2018 232.45 234.42 225.26 232.26 14,041 -4.51(-1.90%)
Nov 15, 2018 226.51 238.20 225.26 236.76 13,070 +15.24(+6.88%)
Nov 14, 2018 219.51 225.93 217.11 221.52 11,347 +10.06(+4.76%)
Nov 13, 2018 206.95 217.11 206.09 211.46 14,299 +11.89(+5.96%)
Nov 12, 2018 207.91 207.91 196.60 199.57 8,673 -9.78(-4.67%)
Nov 09, 2018 214.62 214.62 205.80 209.35 12,299 -19.94(-8.70%)
Nov 08, 2018 245.49 245.49 228.43 229.29 26,263 -27.32(-10.65%)
Nov 07, 2018 254.59 257.37 248.04 256.61 11,036 +11.79(+4.82%)
Nov 06, 2018 244.43 252.29 241.80 244.82 9,033 +2.30(+0.95%)
Nov 05, 2018 245.49 249.32 237.68 242.52 8,680 -3.36(-1.36%)
Nov 02, 2018 265.52 266.77 239.74 245.87 24,588 -6.13(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.