Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0002 7,259,900 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 5,965,273 -0.00(-33.33%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0003 24,219,500 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0003 5,815,799 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0003 0.0002 0.0003 14,470,000 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0004 0.0002 0.0003 29,570,922 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 13,380,600 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 34,800,732 +0.00(+50.00%)
Dec 18, 2019 0.0003 0.0004 0.0002 0.0002 211,594,880 -0.00(-60.00%)
Dec 17, 2019 0.0005 0.0005 0.0004 0.0005 20,626,776 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0004 0.0005 4,839,150 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0004 0.0005 44,768,700 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0006 0.0005 0.0005 3,012,500 -0.00(-16.67%)
Dec 11, 2019 0.0005 0.0006 0.0005 0.0006 12,994,817 +0.00(+20.00%)
Dec 10, 2019 0.0005 0.0006 0.0004 0.0005 7,755,211 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0006 0.0004 0.0005 3,295,888 -0.00(-16.67%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0006 1,854,000 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0006 0.0004 0.0006 4,627,200 +0.00(+20.00%)
Dec 04, 2019 0.0006 0.0006 0.0004 0.0005 7,954,600 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0004 0.0005 13,510,681 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0006 0.0004 0.0005 2,582,006 +0.00(+0.00%)
Nov 29, 2019 0.0006 0.0006 0.0005 0.0005 6,128,600 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0005 0.0005 873,900 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0005 0.0005 3,472,000 -0.00(-16.67%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 8,612,834 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0006 1,673,000 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0006 0.0005 0.0006 1,365,833 +0.00(+20.00%)
Nov 20, 2019 0.0004 0.0006 0.0004 0.0005 1,195,984 -0.00(-16.67%)
Nov 19, 2019 0.0006 0.0006 0.0005 0.0006 4,044,833 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0006 6,812,861 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0006 0.0005 0.0006 7,199,700 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0005 0.0006 10,700,462 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0006 0.0005 0.0006 21,931,312 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0006 0.0005 0.0006 701,940 +0.00(+20.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0005 385,508 -0.00(-16.67%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 1,781,000 +0.00(+20.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0005 3,023,400 -0.00(-16.67%)
Nov 06, 2019 0.0006 0.0006 0.0005 0.0006 6,163,667 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0004 0.0006 18,936,688 +0.00(+20.00%)
Nov 04, 2019 0.0005 0.0005 0.0005 0.0005 5,428,599 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0006 0.0005 0.0005 1,018,000 -0.00(-16.67%)
Oct 31, 2019 0.0006 0.0006 0.0004 0.0006 1,868,004 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0005 7,849,253 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0004 0.0005 9,538,098 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0005 3,250,369 +0.00(+0.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 33,826,000 -0.00(-16.67%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0006 17,194,496 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0007 0.0006 0.0006 601,951 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0007 0.0005 0.0006 5,425,972 -0.00(-14.29%)
Oct 21, 2019 0.0006 0.0007 0.0006 0.0007 6,692,583 +0.00(+0.00%)
Oct 18, 2019 0.0007 0.0007 0.0006 0.0007 1,981,100 +0.00(+16.67%)
Oct 17, 2019 0.0006 0.0007 0.0005 0.0006 585,472 -0.00(-14.29%)
Oct 16, 2019 0.0006 0.0007 0.0005 0.0007 4,307,040 +0.00(+16.67%)
Oct 15, 2019 0.0006 0.0007 0.0005 0.0006 2,653,511 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0007 0.0005 0.0006 2,123,400 -0.00(-14.29%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0007 20,206,100 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0007 644,900 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0008 0.0006 0.0007 5,887,817 -0.00(-12.50%)
Oct 08, 2019 0.0007 0.0008 0.0006 0.0008 12,259,859 +0.00(+14.29%)
Oct 07, 2019 0.0007 0.0007 0.0006 0.0007 5,723,610 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0006 0.0007 4,449,400 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 11,935,104 +0.00(+0.00%)
Oct 02, 2019 0.0007 0.0008 0.0006 0.0007 6,296,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.