Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.610 3.700 3.570 3.580 396,712 -0.01(-0.28%)
Feb 27, 2019 3.590 3.630 3.560 3.590 251,529 -0.01(-0.28%)
Feb 26, 2019 3.540 3.630 3.530 3.600 426,179 +0.03(+0.84%)
Feb 25, 2019 3.650 3.659 3.520 3.570 447,300 -0.06(-1.65%)
Feb 22, 2019 3.560 3.630 3.550 3.630 364,400 +0.07(+1.97%)
Feb 21, 2019 3.750 3.760 3.520 3.560 901,159 -0.19(-5.07%)
Feb 20, 2019 3.640 3.750 3.600 3.750 906,589 +0.15(+4.17%)
Feb 19, 2019 3.590 3.600 3.530 3.600 711,954 +0.04(+1.12%)
Feb 15, 2019 3.530 3.560 3.470 3.560 520,400 +0.00(+0.00%)
Feb 14, 2019 3.370 3.630 3.370 3.560 1,640,000 +0.16(+4.71%)
Feb 13, 2019 3.400 3.420 3.330 3.400 307,525 -0.04(-1.16%)
Feb 12, 2019 3.410 3.460 3.370 3.440 541,149 +0.10(+2.99%)
Feb 11, 2019 3.200 3.390 3.180 3.340 457,408 +0.15(+4.70%)
Feb 08, 2019 3.230 3.310 3.165 3.190 243,800 -0.05(-1.54%)
Feb 07, 2019 3.370 3.400 3.200 3.240 550,837 -0.16(-4.71%)
Feb 06, 2019 3.410 3.420 3.340 3.400 386,029 -0.04(-1.16%)
Feb 05, 2019 3.440 3.490 3.400 3.440 234,483 +0.01(+0.29%)
Feb 04, 2019 3.430 3.490 3.390 3.430 298,108 -0.04(-1.15%)
Feb 01, 2019 3.470 3.540 3.380 3.470 622,200 -0.02(-0.57%)
Jan 31, 2019 3.460 3.550 3.430 3.490 507,558 +0.04(+1.16%)
Jan 30, 2019 3.590 3.610 3.400 3.450 686,072 -0.09(-2.54%)
Jan 29, 2019 3.550 3.630 3.480 3.540 1,155,773 +0.07(+2.02%)
Jan 28, 2019 3.290 3.510 3.280 3.470 1,178,839 +0.22(+6.77%)
Jan 25, 2019 3.200 3.300 3.130 3.250 898,000 +0.05(+1.56%)
Jan 24, 2019 3.150 3.200 3.130 3.200 219,929 +0.04(+1.27%)
Jan 23, 2019 3.100 3.180 3.100 3.160 287,620 +0.07(+2.27%)
Jan 22, 2019 3.180 3.180 3.050 3.090 413,583 -0.06(-1.90%)
Jan 18, 2019 3.230 3.230 3.110 3.150 388,500 -0.05(-1.56%)
Jan 17, 2019 3.140 3.210 3.100 3.200 418,673 +0.04(+1.27%)
Jan 16, 2019 3.200 3.230 3.120 3.160 303,130 -0.04(-1.25%)
Jan 15, 2019 3.190 3.200 3.140 3.200 278,506 +0.02(+0.63%)
Jan 14, 2019 3.060 3.200 3.050 3.180 568,568 +0.09(+2.91%)
Jan 11, 2019 3.170 3.200 3.050 3.090 518,800 -0.08(-2.52%)
Jan 10, 2019 3.190 3.200 3.100 3.170 478,318 -0.03(-0.94%)
Jan 09, 2019 3.190 3.250 3.130 3.200 721,267 +0.02(+0.63%)
Jan 08, 2019 3.210 3.250 3.150 3.180 990,743 +0.01(+0.32%)
Jan 07, 2019 3.000 3.170 3.000 3.170 946,164 +0.19(+6.38%)
Jan 04, 2019 2.770 2.980 2.770 2.980 999,000 +0.21(+7.58%)
Jan 03, 2019 2.750 2.785 2.680 2.770 589,058 +0.06(+2.21%)
Jan 02, 2019 2.450 2.770 2.430 2.710 701,026 +0.32(+13.39%)
Dec 31, 2018 2.520 2.550 2.370 2.390 467,300 -0.10(-4.02%)
Dec 28, 2018 2.610 2.610 2.480 2.490 969,600 -0.08(-3.11%)
Dec 27, 2018 2.500 2.570 2.440 2.570 795,179 +0.01(+0.39%)
Dec 26, 2018 2.280 2.570 2.280 2.560 711,364 +0.30(+13.27%)
Dec 24, 2018 2.380 2.380 2.250 2.260 457,700 -0.13(-5.44%)
Dec 21, 2018 2.490 2.540 2.360 2.390 1,247,800 -0.10(-4.02%)
Dec 20, 2018 2.670 2.680 2.410 2.490 811,698 -0.13(-4.96%)
Dec 19, 2018 2.680 2.700 2.555 2.620 643,692 -0.07(-2.60%)
Dec 18, 2018 2.710 2.800 2.670 2.690 552,939 -0.02(-0.74%)
Dec 17, 2018 2.730 2.800 2.680 2.710 327,463 -0.04(-1.45%)
Dec 14, 2018 2.730 2.810 2.700 2.750 526,800 -0.03(-1.08%)
Dec 13, 2018 2.800 2.820 2.740 2.780 312,949 +0.02(+0.72%)
Dec 12, 2018 2.730 2.800 2.720 2.760 495,378 +0.08(+2.99%)
Dec 11, 2018 2.680 2.760 2.680 2.680 549,378 -0.05(-1.83%)
Dec 10, 2018 2.830 2.850 2.660 2.730 680,782 -0.12(-4.21%)
Dec 07, 2018 2.850 2.940 2.810 2.850 299,500 -0.02(-0.70%)
Dec 06, 2018 2.910 2.920 2.830 2.870 449,068 -0.10(-3.37%)
Dec 04, 2018 3.010 3.020 2.905 2.970 500,400 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.