Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

78.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 942.70 963.00 941.10 954.60 124,537 +12.00(+1.27%)
Apr 29, 2019 945.40 953.45 941.90 942.60 107,015 -2.80(-0.30%)
Apr 26, 2019 929.10 959.40 929.10 945.40 210,860 +22.90(+2.48%)
Apr 25, 2019 898.70 925.35 891.10 922.50 98,617 +19.10(+2.11%)
Apr 24, 2019 938.80 950.00 900.60 903.40 148,852 -26.30(-2.83%)
Apr 23, 2019 867.50 937.20 867.50 929.70 216,816 +25.50(+2.82%)
Apr 22, 2019 901.30 919.70 901.30 904.20 137,461 +4.30(+0.48%)
Apr 18, 2019 886.80 900.40 868.70 899.90 127,340 +2.60(+0.29%)
Apr 17, 2019 904.70 905.50 886.83 897.30 315,477 -2.60(-0.29%)
Apr 16, 2019 916.00 923.70 899.10 899.90 132,342 +5.60(+0.63%)
Apr 15, 2019 910.00 919.80 883.80 894.30 220,199 -14.40(-1.58%)
Apr 12, 2019 912.70 932.79 901.00 908.70 90,450 +2.80(+0.31%)
Apr 11, 2019 906.70 906.80 891.20 905.90 62,844 -0.80(-0.09%)
Apr 10, 2019 907.60 909.80 898.40 906.70 97,792 -3.20(-0.35%)
Apr 09, 2019 890.00 921.90 890.00 909.90 135,682 +17.40(+1.95%)
Apr 08, 2019 889.40 898.50 882.90 892.50 144,479 +3.10(+0.35%)
Apr 05, 2019 890.00 901.80 885.30 889.40 108,950 +1.50(+0.17%)
Apr 04, 2019 888.30 893.25 875.80 887.90 144,375 +3.60(+0.41%)
Apr 03, 2019 894.20 900.90 883.20 884.30 110,658 +0.10(+0.01%)
Apr 02, 2019 891.70 896.00 874.20 884.20 121,143 -6.20(-0.70%)
Apr 01, 2019 907.80 916.50 880.10 890.40 240,055 -10.50(-1.17%)
Mar 29, 2019 874.00 908.60 873.60 900.90 215,070 +38.20(+4.43%)
Mar 28, 2019 846.00 878.10 846.00 862.70 167,572 +14.50(+1.71%)
Mar 27, 2019 845.90 856.80 827.20 848.20 133,769 +7.30(+0.87%)
Mar 26, 2019 827.80 867.90 827.80 840.90 166,657 +13.10(+1.58%)
Mar 25, 2019 803.10 837.25 801.25 827.80 191,019 +32.70(+4.11%)
Mar 22, 2019 806.70 815.40 786.80 795.10 82,320 -18.60(-2.29%)
Mar 21, 2019 805.50 815.00 798.40 813.70 60,556 +0.40(+0.05%)
Mar 20, 2019 802.60 818.00 800.70 813.30 60,865 +7.30(+0.91%)
Mar 19, 2019 789.00 812.50 784.00 806.00 110,953 +15.10(+1.91%)
Mar 18, 2019 775.70 791.75 772.90 790.90 86,956 +20.00(+2.59%)
Mar 15, 2019 767.10 791.70 766.60 770.90 141,710 +10.20(+1.34%)
Mar 14, 2019 759.30 771.80 751.90 760.70 166,980 -11.80(-1.53%)
Mar 13, 2019 790.70 798.00 771.60 772.50 169,179 -13.00(-1.65%)
Mar 12, 2019 810.00 818.50 772.50 785.50 192,887 -28.80(-3.54%)
Mar 11, 2019 796.60 816.80 794.60 814.30 76,478 +24.10(+3.05%)
Mar 08, 2019 762.40 792.30 745.00 790.20 143,010 -4.30(-0.54%)
Mar 07, 2019 813.70 816.70 781.90 794.50 141,380 -27.50(-3.35%)
Mar 06, 2019 830.00 839.10 816.40 822.00 105,987 -8.00(-0.96%)
Mar 05, 2019 825.80 837.40 816.90 830.00 87,562 +1.70(+0.21%)
Mar 04, 2019 831.10 838.10 813.30 828.30 102,964 +0.60(+0.07%)
Mar 01, 2019 823.30 838.00 816.90 827.70 72,560 +7.10(+0.87%)
Feb 28, 2019 818.90 832.10 817.00 820.60 111,459 +4.30(+0.53%)
Feb 27, 2019 828.60 840.20 816.30 816.30 204,886 -20.80(-2.48%)
Feb 26, 2019 818.80 841.40 810.50 837.10 132,252 +13.30(+1.61%)
Feb 25, 2019 829.60 849.40 817.00 823.80 155,401 +17.70(+2.20%)
Feb 22, 2019 789.20 806.30 780.30 806.10 149,560 +22.30(+2.85%)
Feb 21, 2019 788.00 788.00 736.30 783.80 195,773 -9.00(-1.14%)
Feb 20, 2019 773.80 806.30 770.30 792.80 199,457 +24.60(+3.20%)
Feb 19, 2019 771.30 775.90 757.40 768.20 85,566 -7.10(-0.92%)
Feb 15, 2019 769.20 776.50 752.70 775.30 123,840 +4.60(+0.60%)
Feb 14, 2019 780.70 780.70 757.40 770.70 107,606 -16.70(-2.12%)
Feb 13, 2019 778.60 790.90 772.30 787.40 137,891 +13.00(+1.68%)
Feb 12, 2019 796.80 804.40 766.60 774.40 195,648 -15.70(-1.99%)
Feb 11, 2019 767.50 796.90 766.60 790.10 139,690 +14.10(+1.82%)
Feb 08, 2019 762.30 780.00 758.10 776.00 130,790 +7.80(+1.02%)
Feb 07, 2019 775.70 779.40 761.80 768.20 76,616 -18.10(-2.30%)
Feb 06, 2019 784.00 790.20 779.55 786.30 111,318 -0.30(-0.04%)
Feb 05, 2019 769.50 790.10 769.50 786.60 106,054 +18.70(+2.44%)
Feb 04, 2019 754.80 770.70 745.00 767.90 102,499 +10.90(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.