Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.710 3.760 3.600 3.650 698,890 -0.10(-2.67%)
Apr 29, 2019 3.820 3.920 3.740 3.750 1,031,575 -0.02(-0.53%)
Apr 26, 2019 3.610 3.790 3.550 3.770 677,400 +0.14(+3.86%)
Apr 25, 2019 3.690 3.710 3.530 3.630 1,003,356 -0.09(-2.42%)
Apr 24, 2019 3.750 3.780 3.630 3.720 744,452 -0.02(-0.53%)
Apr 23, 2019 3.740 3.900 3.700 3.740 1,122,751 -0.04(-1.06%)
Apr 22, 2019 3.840 3.850 3.670 3.780 897,326 -0.06(-1.56%)
Apr 18, 2019 3.900 3.980 3.770 3.840 937,100 -0.05(-1.29%)
Apr 17, 2019 4.090 4.100 3.820 3.890 1,633,581 -0.17(-4.19%)
Apr 16, 2019 4.120 4.260 4.030 4.060 1,013,800 -0.01(-0.25%)
Apr 15, 2019 4.130 4.230 4.020 4.070 1,092,563 -0.08(-1.93%)
Apr 12, 2019 4.150 4.208 4.010 4.150 1,091,200 +0.02(+0.48%)
Apr 11, 2019 4.230 4.320 4.070 4.130 1,429,456 -0.13(-3.05%)
Apr 10, 2019 4.530 4.700 4.180 4.260 5,151,779 +0.17(+4.16%)
Apr 09, 2019 4.150 4.330 4.050 4.090 2,075,142 -0.11(-2.62%)
Apr 08, 2019 4.290 4.340 4.070 4.200 1,327,405 -0.10(-2.33%)
Apr 05, 2019 4.230 4.350 4.150 4.300 1,316,900 +0.06(+1.42%)
Apr 04, 2019 4.380 4.460 4.090 4.240 2,501,852 -0.14(-3.20%)
Apr 03, 2019 3.850 4.580 3.670 4.380 4,891,205 +0.58(+15.26%)
Apr 02, 2019 4.260 4.330 3.780 3.800 2,899,206 -0.45(-10.59%)
Apr 01, 2019 4.750 4.750 4.200 4.250 2,901,695 -0.50(-10.53%)
Mar 29, 2019 4.800 4.810 4.470 4.750 2,903,600 -0.03(-0.63%)
Mar 28, 2019 4.650 4.860 4.320 4.780 2,824,718 +0.07(+1.49%)
Mar 27, 2019 5.070 5.070 4.000 4.710 7,785,320 -0.43(-8.37%)
Mar 26, 2019 5.720 5.760 5.050 5.140 4,271,424 -0.23(-4.28%)
Mar 25, 2019 5.370 5.710 4.900 5.370 6,778,616 -0.57(-9.60%)
Mar 22, 2019 5.610 6.500 4.670 5.940 29,639,100 +0.71(+13.58%)
Mar 21, 2019 3.570 5.250 3.530 5.230 16,449,772 +1.74(+49.86%)
Mar 20, 2019 3.910 3.940 3.450 3.490 4,238,395 -0.35(-9.11%)
Mar 19, 2019 2.760 3.960 2.760 3.840 10,950,755 +1.09(+39.64%)
Mar 18, 2019 2.310 2.780 2.310 2.750 3,092,812 +0.42(+18.03%)
Mar 15, 2019 2.490 2.500 2.330 2.330 11,134,400 -0.10(-4.12%)
Mar 14, 2019 2.430 2.440 2.290 2.430 1,682,649 -0.01(-0.41%)
Mar 13, 2019 2.180 2.480 2.150 2.440 2,562,803 +0.26(+11.93%)
Mar 12, 2019 1.990 2.250 1.990 2.180 1,997,635 +0.21(+10.66%)
Mar 11, 2019 2.000 2.075 1.930 1.970 1,504,743 +0.00(+0.00%)
Mar 08, 2019 1.820 2.020 1.800 1.970 1,813,600 +0.11(+5.91%)
Mar 07, 2019 1.960 1.980 1.850 1.860 1,890,606 -0.11(-5.58%)
Mar 06, 2019 2.030 2.040 1.970 1.970 1,866,103 -0.05(-2.48%)
Mar 05, 2019 2.050 2.110 2.000 2.020 1,381,388 -0.03(-1.46%)
Mar 04, 2019 2.030 2.130 1.980 2.050 1,299,619 -0.02(-0.97%)
Mar 01, 2019 2.060 2.080 1.970 2.070 1,327,000 +0.04(+1.97%)
Feb 28, 2019 2.050 2.080 1.950 2.030 1,781,734 -0.01(-0.49%)
Feb 27, 2019 2.070 2.130 2.030 2.040 1,373,274 -0.04(-1.92%)
Feb 26, 2019 2.220 2.220 2.080 2.080 1,123,024 -0.12(-5.45%)
Feb 25, 2019 2.130 2.300 2.130 2.200 1,672,551 +0.10(+4.76%)
Feb 22, 2019 2.130 2.130 2.040 2.100 1,275,100 +0.00(+0.00%)
Feb 21, 2019 2.230 2.240 2.090 2.100 1,063,582 -0.12(-5.41%)
Feb 20, 2019 2.250 2.250 2.180 2.220 841,940 -0.04(-1.77%)
Feb 19, 2019 2.340 2.390 2.240 2.260 984,072 -0.07(-3.00%)
Feb 15, 2019 2.280 2.350 2.250 2.330 1,665,900 +0.07(+3.10%)
Feb 14, 2019 2.330 2.360 2.250 2.260 831,089 -0.10(-4.24%)
Feb 13, 2019 2.320 2.360 2.270 2.360 923,745 +0.02(+0.85%)
Feb 12, 2019 2.320 2.340 2.240 2.340 1,136,030 +0.07(+3.08%)
Feb 11, 2019 2.280 2.300 2.200 2.270 720,438 +0.00(+0.00%)
Feb 08, 2019 2.250 2.300 2.240 2.270 874,000 +0.02(+0.89%)
Feb 07, 2019 2.210 2.330 2.110 2.250 1,565,540 +0.05(+2.27%)
Feb 06, 2019 2.070 2.200 2.040 2.200 1,705,474 +0.15(+7.32%)
Feb 05, 2019 2.090 2.170 2.000 2.050 1,663,416 -0.02(-0.97%)
Feb 04, 2019 2.070 2.145 1.990 2.070 1,361,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.