Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 40680 41040 39011 39480 5 -1200.00(-2.95%)
Apr 29, 2019 39360 40800 39360 40680 5 +1320.00(+3.35%)
Apr 26, 2019 38760 40800 38760 39360 2 +720.00(+1.86%)
Apr 25, 2019 39840 39840 38400 38640 5 -1560.00(-3.88%)
Apr 24, 2019 40920 41148 39480 40200 3 -600.00(-1.47%)
Apr 23, 2019 39840 41280 39600 40800 3 +360.00(+0.89%)
Apr 22, 2019 42720 43200 40200 40440 4 -1680.00(-3.99%)
Apr 18, 2019 42240 42960 40680 42120 5 -240.00(-0.57%)
Apr 17, 2019 44160 45809 42120 42360 5 -1440.00(-3.29%)
Apr 16, 2019 45480 46800 43800 43800 5 -1680.00(-3.69%)
Apr 15, 2019 46680 48000 45120 45480 7 -120.00(-0.26%)
Apr 12, 2019 46320 48000 45360 45600 9 +120.00(+0.26%)
Apr 11, 2019 46320 47040 44880 45480 7 -480.00(-1.04%)
Apr 10, 2019 45480 46800 45360 45960 4 +840.00(+1.86%)
Apr 09, 2019 46080 47280 45120 45120 10 +120.00(+0.27%)
Apr 08, 2019 46320 47760 44400 45000 15 +1560.00(+3.59%)
Apr 05, 2019 41160 43560 40349 43440 3 +2520.00(+6.16%)
Apr 04, 2019 42960 42960 40680 40920 4 -2160.00(-5.01%)
Apr 03, 2019 43200 44400 42240 43080 4 +1080.00(+2.57%)
Apr 02, 2019 42360 42840 41280 42000 5 +240.00(+0.57%)
Apr 01, 2019 40080 42840 40080 41760 4 +1680.00(+4.19%)
Mar 29, 2019 38880 40680 38040 40080 4 +1440.00(+3.73%)
Mar 28, 2019 39240 39240 37800 38640 2 -360.00(-0.92%)
Mar 27, 2019 38640 41160 37440 39000 2 +600.00(+1.56%)
Mar 26, 2019 38640 40320 37560 38400 3 +0.00(+0.00%)
Mar 25, 2019 39720 41922 38280 38400 4 -840.00(-2.14%)
Mar 22, 2019 40440 41160 39000 39240 10 -2040.00(-4.94%)
Mar 21, 2019 41760 43560 41160 41280 10 -720.00(-1.71%)
Mar 20, 2019 44520 46140 41040 42000 7 -2760.00(-6.17%)
Mar 19, 2019 48480 49200 44328 44760 15 -2520.00(-5.33%)
Mar 18, 2019 46920 47760 45000 47280 7 +840.00(+1.81%)
Mar 15, 2019 46080 47400 44700 46440 25 +360.00(+0.78%)
Mar 14, 2019 48000 48120 45840 46080 3 -480.00(-1.03%)
Mar 13, 2019 45720 48720 45600 46560 4 +1200.00(+2.65%)
Mar 12, 2019 45480 47040 44347 45360 10 -120.00(-0.26%)
Mar 11, 2019 48383 48383 44640 45480 3 +1200.00(+2.71%)
Mar 08, 2019 45480 46800 44040 44280 10 -1080.00(-2.38%)
Mar 07, 2019 44520 45480 43441 45360 4 +960.00(+2.16%)
Mar 06, 2019 47520 48120 44040 44400 3 -3360.00(-7.04%)
Mar 05, 2019 48120 48720 47400 47760 1 -480.00(-1.00%)
Mar 04, 2019 47760 49080 46800 48240 4 +360.00(+0.75%)
Mar 01, 2019 48480 48600 47280 47880 2 +120.00(+0.25%)
Feb 28, 2019 48480 49440 47040 47760 11 -480.00(-1.00%)
Feb 27, 2019 46560 48240 46200 48240 6 +1440.00(+3.08%)
Feb 26, 2019 46920 50520 46200 46800 5 +0.00(+0.00%)
Feb 25, 2019 48480 50046 46440 46800 3 -1440.00(-2.99%)
Feb 22, 2019 47760 49260 47640 48240 5 +840.00(+1.77%)
Feb 21, 2019 49320 49680 47160 47400 9 -1560.00(-3.19%)
Feb 20, 2019 50640 52800 48000 48960 6 -1080.00(-2.16%)
Feb 19, 2019 49800 51750 49200 50040 3 +120.00(+0.24%)
Feb 15, 2019 49320 51360 48480 49920 8 +1200.00(+2.46%)
Feb 14, 2019 51240 51480 48600 48720 5 -2760.00(-5.36%)
Feb 13, 2019 53040 54780 51240 51480 10 -1560.00(-2.94%)
Feb 12, 2019 53520 56160 52560 53040 6 -360.00(-0.67%)
Feb 11, 2019 51360 54582 51000 53400 3 +2280.00(+4.46%)
Feb 08, 2019 48360 52200 48360 51120 4 +2160.00(+4.41%)
Feb 07, 2019 48360 49920 47220 48960 2 +0.00(+0.00%)
Feb 06, 2019 49320 50160 47760 48960 1 -360.00(-0.73%)
Feb 05, 2019 48480 50280 48180 49320 3 +1200.00(+2.49%)
Feb 04, 2019 47400 50520 47400 48120 2 +540.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.