Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,050.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 795.00 795.00 795.00 0 +0.00(+0.00%)
May 29, 2019 795.00 795.00 795.00 795.00 26 +0.00(+0.00%)
May 28, 2019 795.00 795.00 795.00 795.00 2 +0.00(+0.00%)
May 24, 2019 795.00 795.00 795.00 795.00 100 +13.00(+1.66%)
May 23, 2019 795.00 795.00 782.00 782.00 14 -13.00(-1.64%)
May 22, 2019 795.00 795.00 795.00 795.00 3 +0.00(+0.00%)
May 21, 2019 782.00 795.00 782.00 795.00 52 +0.00(+0.00%)
May 17, 2019 795.00 795.00 795.00 0 -5.00(-0.62%)
May 16, 2019 850.00 850.00 800.00 800.00 471 +20.00(+2.56%)
May 15, 2019 780.00 780.00 780.00 780.00 3 -25.00(-3.11%)
May 14, 2019 805.00 805.00 805.00 805.00 7 +5.00(+0.62%)
May 13, 2019 800.00 800.00 800.00 800.00 25 +15.00(+1.91%)
May 09, 2019 785.00 785.00 785.00 0 -20.00(-2.48%)
May 08, 2019 850.00 850.00 805.00 805.00 4 +5.00(+0.62%)
May 07, 2019 850.00 850.00 800.00 800.00 32 -2.00(-0.25%)
May 06, 2019 787.00 802.00 787.00 802.00 108 +14.00(+1.78%)
May 03, 2019 788.00 788.00 788.00 788.00 100 +18.00(+2.34%)
May 02, 2019 770.00 770.00 770.00 770.00 100 +9.75(+1.28%)
May 01, 2019 750.00 760.25 745.00 760.25 601 +15.25(+2.05%)
Apr 30, 2019 745.00 745.00 745.00 745.00 55 +0.00(+0.00%)
Apr 29, 2019 759.95 760.00 745.00 745.00 45 +1.00(+0.13%)
Apr 26, 2019 745.00 746.00 744.00 744.00 500 -16.00(-2.11%)
Apr 25, 2019 745.00 760.00 743.00 760.00 9 +15.00(+2.01%)
Apr 24, 2019 752.00 752.00 745.00 745.00 380 -15.00(-1.97%)
Apr 23, 2019 760.00 760.00 760.00 760.00 25 +18.00(+2.43%)
Apr 22, 2019 742.00 742.00 742.00 742.00 1 +1.47(+0.20%)
Apr 18, 2019 740.53 740.53 740.53 740.53 100 -19.47(-2.56%)
Apr 16, 2019 760.00 760.00 760.00 0 +0.00(+0.00%)
Apr 15, 2019 750.00 760.00 750.00 760.00 120 +20.00(+2.70%)
Apr 12, 2019 737.75 740.00 737.75 740.00 100 +2.25(+0.30%)
Apr 10, 2019 737.75 737.75 737.75 0 -22.25(-2.93%)
Apr 09, 2019 745.00 760.00 745.00 760.00 6 +0.00(+0.00%)
Apr 08, 2019 740.00 760.00 738.00 760.00 127 +20.00(+2.70%)
Apr 03, 2019 740.00 740.00 740.00 0 +12.40(+1.70%)
Apr 02, 2019 750.00 750.00 727.60 727.60 6 -32.40(-4.26%)
Apr 01, 2019 760.00 760.00 760.00 760.00 1 +34.99(+4.83%)
Mar 28, 2019 725.01 725.01 725.01 0 -9.99(-1.36%)
Mar 27, 2019 733.60 735.00 725.00 735.00 44 +1.40(+0.19%)
Mar 26, 2019 737.00 737.00 733.60 733.60 21 -1.40(-0.19%)
Mar 25, 2019 742.01 742.01 735.00 735.00 17 -20.00(-2.65%)
Mar 22, 2019 755.00 755.00 755.00 755.00 100 +0.00(+0.00%)
Mar 21, 2019 755.00 755.00 755.00 755.00 4 +0.00(+0.00%)
Mar 20, 2019 755.00 755.00 755.00 755.00 1 -15.00(-1.95%)
Mar 19, 2019 740.00 770.00 740.00 770.00 70 +0.00(+0.00%)
Mar 15, 2019 770.00 770.00 770.00 0 -10.00(-1.28%)
Mar 14, 2019 780.00 780.00 780.00 780.00 5 +0.00(+0.00%)
Mar 13, 2019 780.00 780.00 780.00 780.00 6 +0.00(+0.00%)
Mar 12, 2019 788.00 788.00 780.00 780.00 26 -8.00(-1.02%)
Mar 11, 2019 788.00 788.00 785.00 788.00 68 +0.00(+0.00%)
Mar 07, 2019 788.00 788.00 788.00 0 +18.00(+2.34%)
Mar 06, 2019 770.00 770.00 770.00 770.00 50 +3.50(+0.46%)
Mar 05, 2019 740.00 766.50 740.00 766.50 48 +26.50(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.