Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 7,562,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 16,250,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 91,371,728 +0.00(+100.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 17,300,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0001 30,910,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 94,480,360 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 8,522,179 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0001 4,155,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 20,635,294 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 20,900,000 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0002 0.0001 0.0001 12,091,413 -0.00(-50.00%)
Jun 03, 2019 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+100.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 3,400,000 -0.00(-50.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 3,533,333 -0.00(-50.00%)
May 28, 2019 0.0002 0.0002 0.0002 0.0002 1,315,000 +0.00(+100.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 870,500 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0001 5,000,000 -0.00(-50.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 18,975,500 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0002 0.0002 4,763,300 +0.00(+100.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 191,369,296 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0001 2,250,614 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 228,240 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 2,688,333 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 14,866,666 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 20,020,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 350,001 -0.00(-50.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0001 17,880,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 17,842,500 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0001 11,394,998 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0001 15,449,284 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0001 4,050,900 -0.00(-50.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 23,650,100 +0.00(+100.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0001 17,680,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 5,775,000 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0001 29,207,400 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 2,076,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 13,685,995 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 7,725,000 -0.00(-50.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 5,490,900 +0.00(+100.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,939,999 -0.00(-50.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 10,999,998 +0.00(+100.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.