Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2600 0.2899 0.2600 0.2600 4,700 +0.00(+0.00%)
Jun 27, 2019 0.2501 0.2600 0.2501 0.2600 8,867 +0.01(+3.96%)
Jun 26, 2019 0.2900 0.2900 0.2501 0.2501 23,163 -0.03(-11.94%)
Jun 25, 2019 0.2600 0.2840 0.2500 0.2840 42,302 +0.03(+13.60%)
Jun 24, 2019 0.2505 0.2505 0.2500 0.2500 1,303 -0.00(-0.40%)
Jun 21, 2019 0.3800 0.4029 0.2410 0.2510 35,000 -0.04(-14.19%)
Jun 20, 2019 0.2410 0.3100 0.2410 0.2925 127,932 +0.05(+20.87%)
Jun 19, 2019 0.2500 0.2700 0.2420 0.2420 6,610 -0.03(-10.37%)
Jun 18, 2019 0.2700 0.2890 0.2500 0.2700 16,236 -0.01(-3.57%)
Jun 17, 2019 0.2600 0.2900 0.2500 0.2800 4,590 -0.01(-3.45%)
Jun 14, 2019 0.2900 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Jun 13, 2019 0.3200 0.3200 0.2600 0.2900 7,160 +0.04(+15.08%)
Jun 12, 2019 0.3600 0.3800 0.2465 0.2520 34,259 -0.11(-30.96%)
Jun 11, 2019 0.3500 0.3748 0.2750 0.3650 28,932 +0.04(+14.06%)
Jun 10, 2019 0.2650 0.3200 0.2650 0.3200 1,947 +0.04(+12.28%)
Jun 07, 2019 0.3000 0.3000 0.2540 0.2850 23,900 -0.02(-5.00%)
Jun 06, 2019 0.3000 0.3000 0.2520 0.3000 59,166 -0.02(-6.19%)
Jun 05, 2019 0.2550 0.3198 0.2550 0.3198 9,773 +0.05(+20.23%)
Jun 04, 2019 0.3000 0.3000 0.2660 0.2660 5,200 -0.03(-11.33%)
Jun 03, 2019 0.3050 0.3050 0.2550 0.3000 16,707 -0.01(-1.64%)
May 31, 2019 0.3100 0.3100 0.2550 0.3050 4,500 -0.01(-1.61%)
May 30, 2019 0.2900 0.3100 0.2900 0.3100 2,069 +0.02(+6.90%)
May 29, 2019 0.2520 0.3100 0.2520 0.2900 12,019 +0.01(+3.20%)
May 28, 2019 0.3000 0.3100 0.2520 0.2810 8,945 -0.03(-9.35%)
May 24, 2019 0.3199 0.3199 0.2504 0.3100 12,300 -0.01(-3.13%)
May 23, 2019 0.2800 0.3200 0.2500 0.3200 15,672 +0.03(+10.34%)
May 22, 2019 0.3040 0.3199 0.2900 0.2900 33,071 -0.01(-4.76%)
May 21, 2019 0.2900 0.3045 0.2700 0.3045 13,470 +0.03(+12.78%)
May 20, 2019 0.2900 0.2900 0.2250 0.2700 31,667 +0.01(+3.85%)
May 17, 2019 0.3000 0.3000 0.2600 0.2600 8,000 -0.03(-10.34%)
May 16, 2019 0.2800 0.3000 0.2800 0.2900 4,284 +0.00(+0.00%)
May 15, 2019 0.3050 0.3050 0.2500 0.2900 29,092 -0.01(-3.33%)
May 14, 2019 0.3200 0.3200 0.2800 0.3000 35,851 +0.00(+0.00%)
May 13, 2019 0.3400 0.3400 0.3000 0.3000 10,321 -0.02(-6.25%)
May 10, 2019 0.3000 0.3200 0.3000 0.3200 9,700 +0.02(+6.67%)
May 09, 2019 0.3200 0.3200 0.3000 0.3000 17,986 -0.01(-3.23%)
May 08, 2019 0.3200 0.3500 0.3000 0.3100 25,129 -0.01(-3.13%)
May 07, 2019 0.3000 0.3500 0.3000 0.3200 35,480 +0.00(+0.00%)
May 06, 2019 0.3200 0.3780 0.3050 0.3200 12,154 -0.01(-2.71%)
May 03, 2019 0.3201 0.3790 0.3200 0.3289 16,000 +0.01(+2.14%)
May 02, 2019 0.3300 0.3800 0.3220 0.3220 6,684 +0.00(+0.63%)
May 01, 2019 0.3700 0.4000 0.3100 0.3200 31,653 -0.04(-11.11%)
Apr 30, 2019 0.4200 0.4300 0.3500 0.3600 7,776 -0.06(-14.29%)
Apr 29, 2019 0.4200 0.4200 0.3800 0.4200 24,823 +0.03(+6.60%)
Apr 26, 2019 0.2900 0.3940 0.2900 0.3940 16,800 +0.07(+20.49%)
Apr 25, 2019 0.3750 0.3750 0.3000 0.3270 11,226 -0.05(-12.80%)
Apr 24, 2019 0.3075 0.3780 0.2950 0.3750 13,485 +0.04(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.