Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		40.53	40.53	40.53	0	-0.92(-2.22%)
Jul 18, 2019		41.45	41.45	41.45	0	-0.15(-0.36%)
Jul 17, 2019	41.60	41.60	41.60	41.60	200	+0.54(+1.32%)
Jul 16, 2019	41.06	41.06	41.06	41.06	100	+0.46(+1.13%)
Jul 08, 2019		40.60	40.60	40.60	0	+0.10(+0.25%)
Jun 28, 2019		40.50	40.50	40.50	0	-0.50(-1.22%)
Jun 25, 2019		41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 21, 2019		41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 20, 2019	41.00	41.49	41.00	41.00	1,200	+0.00(+0.00%)
Jun 19, 2019	41.00	41.00	41.00	41.00	2,500	-0.99(-2.36%)
Jun 18, 2019	42.20	42.20	40.55	41.99	4,200	-1.50(-3.45%)
Jun 12, 2019		43.49	43.49	43.49	0	-0.01(-0.02%)
Jun 11, 2019		43.50	43.50	43.50	50	+0.00(+0.00%)
Jun 10, 2019	43.50	43.50	43.50	43.50	103	+0.00(+0.00%)
Jun 07, 2019	43.50	43.50	43.50	43.50	100	+0.70(+1.64%)
May 28, 2019		42.80	42.80	42.80	0	-0.20(-0.47%)
May 24, 2019	43.15	43.15	43.00	43.00	400	-1.00(-2.27%)
May 23, 2019	44.00	44.00	44.00	44.00	100	+0.00(+0.00%)
May 22, 2019	44.00	44.00	44.00	44.00	100	-1.00(-2.22%)
May 21, 2019	44.00	45.00	44.00	45.00	200	+0.05(+0.11%)
May 14, 2019		44.95	44.95	44.95	0	+1.40(+3.21%)
May 13, 2019	43.55	43.55	43.55	43.55	1,042	-0.05(-0.11%)
May 08, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
May 07, 2019	43.60	43.60	43.60	43.60	290	-0.30(-0.68%)
May 06, 2019	43.90	43.90	43.90	43.90	401	+0.00(+0.00%)
May 03, 2019	43.90	43.90	43.90	43.90	2,800	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices