Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 4,698 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 3,349,900 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 113,500 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 10,362,433 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 1,001,700 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.