Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6155 0.6155 0.5790 0.5900 55,855 -0.02(-3.91%)
Sep 27, 2019 0.6200 0.6205 0.6100 0.6140 34,000 -0.00(-0.53%)
Sep 26, 2019 0.6100 0.6200 0.6065 0.6173 23,656 +0.01(+1.25%)
Sep 25, 2019 0.6010 0.6200 0.6010 0.6097 24,829 +0.01(+1.45%)
Sep 24, 2019 0.6101 0.6143 0.6000 0.6010 72,785 -0.02(-2.69%)
Sep 23, 2019 0.6200 0.6250 0.6100 0.6176 28,386 -0.00(-0.39%)
Sep 20, 2019 0.6200 0.6201 0.6010 0.6200 104,900 -0.01(-1.90%)
Sep 19, 2019 0.6400 0.6498 0.6250 0.6320 79,082 +0.01(+2.27%)
Sep 18, 2019 0.6428 0.6600 0.6010 0.6180 79,857 -0.02(-3.86%)
Sep 17, 2019 0.6699 0.6699 0.6300 0.6428 47,490 -0.00(-0.65%)
Sep 16, 2019 0.6700 0.6999 0.6211 0.6470 356,216 +0.00(+0.05%)
Sep 13, 2019 0.6400 0.6898 0.6301 0.6467 246,100 +0.02(+2.67%)
Sep 12, 2019 0.5702 0.6399 0.5702 0.6299 153,894 +0.06(+11.11%)
Sep 11, 2019 0.5400 0.5900 0.5341 0.5669 153,381 +0.01(+2.64%)
Sep 10, 2019 0.5410 0.6000 0.5300 0.5523 567,159 +0.02(+4.38%)
Sep 09, 2019 0.5568 0.5711 0.5220 0.5291 402,482 -0.05(-8.78%)
Sep 06, 2019 0.6048 0.6200 0.4726 0.5800 969,800 -0.05(-7.94%)
Sep 05, 2019 0.6700 0.6901 0.6030 0.6300 285,201 -0.06(-8.71%)
Sep 04, 2019 0.6750 0.7100 0.6500 0.6901 205,987 -0.03(-4.15%)
Sep 03, 2019 0.7500 0.7551 0.6601 0.7200 127,800 -0.04(-4.64%)
Aug 30, 2019 0.7720 0.8200 0.7550 0.7550 61,600 -0.02(-2.11%)
Aug 29, 2019 0.8278 0.8400 0.7700 0.7713 106,071 -0.02(-3.10%)
Aug 28, 2019 0.7275 0.8000 0.7215 0.7960 95,349 +0.04(+5.04%)
Aug 27, 2019 0.7900 0.8099 0.7500 0.7578 137,884 -0.02(-2.73%)
Aug 26, 2019 0.8000 0.8199 0.7591 0.7791 129,490 -0.04(-4.99%)
Aug 23, 2019 0.8500 0.8800 0.8000 0.8200 107,900 -0.01(-1.06%)
Aug 22, 2019 0.8933 0.8962 0.7801 0.8288 222,948 -0.07(-7.42%)
Aug 21, 2019 0.9000 0.9200 0.8933 0.8952 66,027 -0.00(-0.53%)
Aug 20, 2019 0.9200 0.9400 0.9000 0.9000 105,268 -0.04(-4.05%)
Aug 19, 2019 0.9400 0.9462 0.9200 0.9380 108,298 +0.01(+0.86%)
Aug 16, 2019 0.9500 0.9500 0.9177 0.9300 117,000 -0.05(-5.30%)
Aug 15, 2019 0.9900 0.9999 0.9820 0.9820 64,999 -0.01(-1.11%)
Aug 14, 2019 1.010 1.010 0.9900 0.9930 139,128 -0.01(-0.70%)
Aug 13, 2019 0.9820 1.010 0.9820 1.000 106,105 -0.00(-0.50%)
Aug 12, 2019 1.000 1.030 0.9500 1.005 208,692 +0.00(+0.50%)
Aug 09, 2019 1.010 1.020 1.000 1.000 51,100 -0.00(-0.50%)
Aug 08, 2019 1.010 1.020 1.000 1.005 88,003 -0.01(-0.50%)
Aug 07, 2019 1.030 1.030 1.010 1.010 102,926 -0.01(-0.98%)
Aug 06, 2019 1.010 1.030 1.010 1.020 28,145 -0.00(-0.32%)
Aug 05, 2019 1.030 1.040 1.010 1.023 51,767 -0.00(-0.42%)
Aug 02, 2019 1.050 1.050 1.020 1.028 68,600 -0.00(-0.23%)
Aug 01, 2019 1.050 1.050 1.020 1.030 26,679 -0.01(-0.96%)
Jul 31, 2019 1.050 1.050 1.030 1.040 44,179 +0.00(+0.00%)
Jul 30, 2019 1.020 1.050 1.020 1.040 48,401 +0.00(+0.00%)
Jul 29, 2019 1.040 1.050 1.030 1.040 85,619 +0.00(+0.03%)
Jul 26, 2019 1.040 1.050 1.030 1.040 71,300 -0.00(-0.03%)
Jul 25, 2019 1.040 1.050 1.040 1.040 38,917 +0.00(+0.00%)
Jul 24, 2019 1.040 1.040 1.012 1.040 49,371 +0.01(+0.97%)
Jul 23, 2019 0.9910 1.030 0.9910 1.030 78,955 +0.03(+2.49%)
Jul 22, 2019 1.000 1.010 0.9999 1.005 53,122 +0.00(+0.00%)
Jul 19, 2019 1.040 1.040 1.000 1.005 26,200 -0.00(-0.18%)
Jul 18, 2019 1.010 1.010 1.000 1.007 79,131 -0.00(-0.32%)
Jul 17, 2019 1.010 1.020 1.000 1.010 75,124 +0.00(+0.00%)
Jul 16, 2019 1.030 1.030 1.010 1.010 59,299 -0.01(-0.98%)
Jul 15, 2019 1.030 1.044 1.010 1.020 86,171 -0.04(-3.77%)
Jul 12, 2019 1.050 1.090 1.050 1.060 62,700 +0.01(+0.95%)
Jul 11, 2019 1.050 1.050 1.040 1.050 17,921 +0.00(+0.00%)
Jul 10, 2019 1.030 1.050 1.020 1.050 63,105 +0.03(+2.94%)
Jul 09, 2019 1.020 1.030 1.010 1.020 73,878 +0.00(+0.00%)
Jul 08, 2019 1.030 1.030 1.010 1.020 113,176 +0.01(+0.99%)
Jul 05, 2019 1.010 1.020 1.010 1.010 58,600 +0.00(+0.00%)
Jul 03, 2019 1.040 1.040 1.010 1.010 59,200 -0.03(-2.88%)
Jul 02, 2019 1.050 1.054 1.040 1.040 52,743 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.