Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.510 -0.039 (-1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.020 1.040 1.000 1.039 23,400 +0.09(+9.38%)
Jun 27, 2019 0.9499 0.9999 0.9499 0.9499 2,211 -0.00(-0.01%)
Jun 26, 2019 0.9500 0.9500 0.9500 0.9500 20 +0.00(+0.00%)
Jun 25, 2019 0.9500 1.040 0.9500 0.9500 8,790 +0.03(+3.37%)
Jun 24, 2019 0.9550 0.9550 0.9100 0.9190 6,952 +0.01(+0.99%)
Jun 21, 2019 0.9100 0.9100 0.9100 0.9100 3,000 -0.06(-6.13%)
Jun 20, 2019 0.9674 0.9770 0.9674 0.9694 10,060 +0.05(+5.21%)
Jun 19, 2019 0.9420 0.9733 0.9214 0.9214 10,911 -0.02(-2.19%)
Jun 18, 2019 0.9400 0.9430 0.9400 0.9420 12,834 -0.02(-2.07%)
Jun 17, 2019 0.9619 0.9619 0.9619 0.9619 237 -0.08(-7.51%)
Jun 14, 2019 1.010 1.060 1.010 1.040 11,100 +0.03(+2.97%)
Jun 13, 2019 1.010 1.010 1.010 1.010 214 +0.08(+8.37%)
Jun 12, 2019 0.9361 0.9361 0.9320 0.9320 1,222 +0.01(+1.30%)
Jun 11, 2019 0.9300 0.9300 0.9200 0.9200 650 -0.08(-8.00%)
Jun 10, 2019 1.010 1.010 0.9796 1.000 787 +0.03(+3.44%)
Jun 07, 2019 0.9551 0.9667 0.9500 0.9667 11,100 +0.01(+1.32%)
Jun 06, 2019 0.9541 0.9541 0.9541 0.9541 12 +0.00(+0.00%)
Jun 05, 2019 0.9710 0.9769 0.9500 0.9541 10,791 -0.02(-1.64%)
Jun 04, 2019 0.9600 0.9700 0.9600 0.9700 1,787 +0.01(+0.54%)
Jun 03, 2019 0.9600 0.9648 0.9600 0.9648 2,955 -0.03(-2.96%)
May 31, 2019 0.9618 0.9942 0.9610 0.9942 11,000 -0.00(-0.08%)
May 30, 2019 0.9800 0.9950 0.9600 0.9950 5,662 -0.04(-3.40%)
May 29, 2019 0.9700 1.030 0.9700 1.030 3,614 +0.06(+6.19%)
May 28, 2019 0.9700 0.9700 0.9600 0.9700 2,661 -0.00(-0.14%)
May 24, 2019 0.9742 0.9742 0.9714 0.9714 200 +0.00(+0.13%)
May 23, 2019 0.9701 0.9701 0.9701 0.9701 394 -0.00(-0.40%)
May 22, 2019 0.9740 0.9740 0.9740 0.9740 232 -0.05(-4.65%)
May 21, 2019 1.022 1.022 1.022 1.022 524 +0.03(+3.18%)
May 20, 2019 1.030 1.030 0.9900 0.9900 2,704 +0.03(+3.13%)
May 17, 2019 0.9606 0.9606 0.9600 0.9600 2,300 -0.08(-7.69%)
May 16, 2019 0.9702 1.050 0.9702 1.040 1,658 +0.08(+8.30%)
May 15, 2019 0.9607 0.9607 0.9602 0.9603 1,696 -0.02(-2.08%)
May 14, 2019 0.9700 1.094 0.9600 0.9807 25,346 -0.16(-13.97%)
May 13, 2019 1.040 1.200 0.9700 1.140 146,859 +0.16(+16.08%)
May 10, 2019 0.9820 0.9820 0.9820 0.9820 1,500 +0.01(+1.07%)
May 09, 2019 0.9700 1.040 0.9700 0.9716 1,780 -0.07(-6.39%)
May 08, 2019 1.038 1.038 1.038 1.038 146 +0.01(+0.77%)
May 07, 2019 0.9700 1.030 0.9700 1.030 1,274 +0.03(+3.00%)
May 06, 2019 1.000 1.000 28 +0.00(+0.00%)
May 03, 2019 0.9623 1.000 0.9623 1.000 2,800 -0.02(-1.77%)
May 02, 2019 0.9733 1.018 0.9733 1.018 1,218 +0.06(+6.51%)
May 01, 2019 0.9558 0.9558 0.9558 0.9558 293 -0.01(-1.46%)
Apr 30, 2019 1.060 1.060 0.9700 0.9700 3,365 -0.05(-4.99%)
Apr 29, 2019 1.060 1.060 1.021 1.021 645 -0.01(-0.88%)
Apr 26, 2019 0.9633 1.050 0.9633 1.030 15,300 +0.06(+6.19%)
Apr 25, 2019 0.9500 0.9700 0.9500 0.9700 3,137 +0.01(+1.04%)
Apr 24, 2019 0.9600 0.9674 0.9600 0.9600 3,286 -0.03(-2.54%)
Apr 23, 2019 0.9850 0.9850 0.9850 0.9850 57 +0.00(+0.00%)
Apr 22, 2019 0.9500 0.9850 0.9500 0.9850 2,505 +0.01(+0.51%)
Apr 18, 2019 0.9683 0.9900 0.9683 0.9800 2,100 +0.00(+0.00%)
Apr 17, 2019 1.020 1.020 0.9800 0.9800 3,470 -0.02(-1.55%)
Apr 16, 2019 1.000 1.000 0.9600 0.9954 5,291 -0.07(-6.97%)
Apr 15, 2019 1.000 1.070 1.000 1.070 1,691 +0.03(+2.88%)
Apr 12, 2019 1.030 1.088 1.030 1.040 7,200 +0.02(+1.96%)
Apr 11, 2019 1.020 1.020 1.020 1.020 304 -0.04(-3.35%)
Apr 10, 2019 1.047 1.085 1.035 1.055 18,215 +0.01(+0.50%)
Apr 09, 2019 1.050 1.050 1.050 1.050 411 +0.00(+0.00%)
Apr 08, 2019 1.060 1.060 1.010 1.050 12,170 -0.02(-1.87%)
Apr 05, 2019 1.030 1.070 1.030 1.070 1,200 +0.04(+3.67%)
Apr 04, 2019 1.060 1.081 1.032 1.032 11,573 -0.06(-5.30%)
Apr 03, 2019 1.101 1.139 1.070 1.090 2,719 -0.01(-0.92%)
Apr 02, 2019 1.100 1.100 1.100 1.100 220 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.