Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.790 -0.090 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.500 5.500 5.122 5.160 1,864 -0.10(-1.90%)
Jan 30, 2019 5.144 5.410 5.144 5.260 1,147 +0.17(+3.44%)
Jan 29, 2019 5.085 5.085 5.085 5.085 2 +0.15(+3.04%)
Jan 28, 2019 5.000 5.000 4.899 4.935 22,100 -0.19(-3.71%)
Jan 25, 2019 5.125 5.125 5.125 5.125 100 +0.08(+1.68%)
Jan 24, 2019 4.980 5.050 4.980 5.040 3,320 +0.05(+0.91%)
Jan 23, 2019 5.030 5.030 4.970 4.995 7,404 -0.03(-0.60%)
Jan 22, 2019 4.910 5.030 4.910 5.025 4,655 -0.10(-2.05%)
Jan 18, 2019 5.130 5.130 5.130 5.130 100 +0.15(+2.91%)
Jan 17, 2019 4.990 4.990 4.940 4.985 1,111 +0.03(+0.70%)
Jan 16, 2019 4.950 4.950 4.950 4.950 15 -0.00(-0.10%)
Jan 15, 2019 4.900 4.955 4.900 4.955 1,497 +0.11(+2.27%)
Jan 14, 2019 4.790 4.910 4.790 4.845 2,542 -0.14(-2.81%)
Jan 11, 2019 4.985 4.985 4.985 4.985 100 -0.07(-1.48%)
Jan 10, 2019 5.000 5.088 5.000 5.060 455 -0.01(-0.10%)
Jan 09, 2019 4.810 5.065 4.810 5.065 515 +0.20(+4.04%)
Jan 08, 2019 4.750 4.869 4.750 4.869 845 +0.15(+3.26%)
Jan 07, 2019 5.110 5.110 4.715 4.715 1,320 +0.05(+1.18%)
Jan 04, 2019 4.750 4.750 4.660 4.660 200 +0.13(+2.87%)
Jan 03, 2019 4.422 4.530 4.422 4.530 634 +0.01(+0.22%)
Jan 02, 2019 4.520 4.520 4.520 4.520 9 +0.14(+3.20%)
Dec 31, 2018 4.260 4.500 4.260 4.380 400 -0.05(-1.24%)
Dec 28, 2018 4.010 4.435 4.010 4.435 8,800 +0.09(+2.07%)
Dec 27, 2018 4.286 4.345 4.270 4.345 2,364 -0.06(-1.47%)
Dec 26, 2018 4.270 4.410 4.250 4.410 13,848 +0.18(+4.26%)
Dec 24, 2018 4.350 4.350 4.180 4.230 20,000 -0.12(-2.76%)
Dec 21, 2018 4.400 4.420 4.350 4.350 3,800 -0.01(-0.14%)
Dec 20, 2018 4.510 4.510 4.340 4.356 3,403 -0.22(-4.89%)
Dec 19, 2018 4.569 4.580 4.569 4.580 802 +0.12(+2.58%)
Dec 18, 2018 4.465 4.465 4.465 4.465 176 -0.35(-7.27%)
Dec 17, 2018 4.800 4.815 4.800 4.815 2,000 -0.10(-2.13%)
Dec 14, 2018 4.860 4.920 4.850 4.920 400 -0.10(-1.99%)
Dec 13, 2018 5.020 5.020 5.020 5.020 2 +0.11(+2.34%)
Dec 12, 2018 4.890 4.905 4.890 4.905 260 -0.01(-0.20%)
Dec 11, 2018 4.915 4.915 4.915 4.915 6 +0.04(+0.92%)
Dec 10, 2018 4.995 4.995 4.870 4.870 879 -0.21(-4.23%)
Dec 07, 2018 5.070 5.085 5.070 5.085 2,100 +0.27(+5.62%)
Dec 06, 2018 4.960 4.960 4.814 4.814 251 -0.22(-4.28%)
Dec 04, 2018 5.170 5.170 5.030 5.030 1,000 +0.20(+4.14%)
Dec 03, 2018 4.830 4.830 4.830 4.830 60 +0.00(+0.00%)
Nov 30, 2018 4.830 4.890 4.830 4.830 400 -0.05(-1.02%)
Nov 29, 2018 4.880 4.880 4.880 4.880 100 +0.12(+2.44%)
Nov 28, 2018 4.764 4.764 4.764 4.764 1,324 -0.16(-3.23%)
Nov 27, 2018 4.923 4.923 4.923 4.923 93 +0.00(+0.00%)
Nov 26, 2018 4.880 4.923 4.880 4.923 1,463 -0.07(-1.35%)
Nov 23, 2018 4.990 4.990 4.990 4.990 1,100 -0.08(-1.58%)
Nov 21, 2018 5.070 5.070 5.070 0 +0.00(+0.00%)
Nov 20, 2018 5.327 5.327 5.070 5.070 2,911 -0.28(-5.23%)
Nov 19, 2018 5.310 5.350 5.310 5.350 688 -0.04(-0.74%)
Nov 16, 2018 5.390 5.390 5.390 5.390 200 +0.00(+0.00%)
Nov 15, 2018 5.390 5.390 5.390 5.390 284 -0.00(-0.01%)
Nov 14, 2018 5.410 5.484 5.370 5.391 1,440 -0.00(-0.05%)
Nov 13, 2018 5.600 5.600 5.394 5.394 2,019 -0.23(-4.13%)
Nov 12, 2018 5.700 5.720 5.626 5.626 2,921 -0.07(-1.30%)
Nov 09, 2018 5.640 5.735 5.640 5.700 6,200 -0.07(-1.21%)
Nov 08, 2018 5.819 5.851 5.770 5.770 4,208 -0.08(-1.37%)
Nov 07, 2018 5.850 5.850 5.850 5.850 41 +0.00(+0.00%)
Nov 06, 2018 5.950 5.950 5.820 5.850 835 -0.11(-1.85%)
Nov 05, 2018 5.960 5.960 5.960 5.960 98 +0.00(+0.00%)
Nov 02, 2018 5.990 5.990 5.960 5.960 2,200 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.