Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0155 0.0160 0.0150 0.0159 97,190 +0.00(+2.58%)
Jan 30, 2019 0.0150 0.0155 0.0116 0.0155 187,619 +0.00(+5.44%)
Jan 29, 2019 0.0160 0.0160 0.0120 0.0147 63,158 +0.00(+0.68%)
Jan 28, 2019 0.0150 0.0150 0.0110 0.0146 59,035 -0.00(-2.01%)
Jan 25, 2019 0.0100 0.0160 0.0100 0.0149 133,500 +0.00(+4.20%)
Jan 24, 2019 0.0100 0.0150 0.0100 0.0143 48,825 +0.00(+2.14%)
Jan 23, 2019 0.0130 0.0154 0.0110 0.0140 145,717 +0.00(+27.27%)
Jan 22, 2019 0.0148 0.0160 0.0110 0.0110 311,207 -0.00(-19.71%)
Jan 18, 2019 0.0160 0.0160 0.0137 0.0137 31,100 -0.00(-6.80%)
Jan 17, 2019 0.0136 0.0147 0.0136 0.0147 7,000 -0.00(-8.13%)
Jan 16, 2019 0.0158 0.0160 0.0137 0.0160 108,992 +0.00(+1.27%)
Jan 15, 2019 0.0159 0.0160 0.0137 0.0158 96,846 +0.00(+15.33%)
Jan 14, 2019 0.0167 0.0167 0.0137 0.0137 146,322 -0.00(-14.37%)
Jan 11, 2019 0.0175 0.0175 0.0100 0.0160 328,800 +0.00(+37.93%)
Jan 10, 2019 0.0140 0.0140 0.0116 0.0116 376,200 -0.00(-12.78%)
Jan 09, 2019 0.0127 0.0140 0.0127 0.0133 172,473 +0.00(+15.65%)
Jan 08, 2019 0.0115 0.0139 0.0115 0.0115 139,208 +0.00(+0.00%)
Jan 07, 2019 0.0120 0.0120 0.0115 0.0115 78,638 +0.00(+0.00%)
Jan 04, 2019 0.0120 0.0140 0.0115 0.0115 121,700 -0.00(-8.73%)
Jan 03, 2019 0.0180 0.0180 0.0115 0.0126 83,359 +0.00(+9.57%)
Jan 02, 2019 0.0110 0.0116 0.0100 0.0115 145,050 +0.00(+10.58%)
Dec 31, 2018 0.0104 0.0123 0.0100 0.0104 223,300 -0.00(-2.80%)
Dec 28, 2018 0.0107 0.0129 0.0107 0.0107 73,500 -0.00(-18.94%)
Dec 27, 2018 0.0150 0.0150 0.0108 0.0132 201,750 -0.00(-12.00%)
Dec 26, 2018 0.0108 0.0150 0.0108 0.0150 69,666 +0.00(+30.43%)
Dec 24, 2018 0.0136 0.0140 0.0106 0.0115 151,300 -0.00(-11.54%)
Dec 21, 2018 0.0150 0.0178 0.0120 0.0130 155,900 +0.00(+1.56%)
Dec 20, 2018 0.0127 0.0130 0.0127 0.0128 40,350 -0.00(-1.54%)
Dec 19, 2018 0.0127 0.0130 0.0127 0.0130 493,680 +0.00(+2.36%)
Dec 18, 2018 0.0127 0.0130 0.0104 0.0127 129,069 -0.00(-2.31%)
Dec 17, 2018 0.0140 0.0140 0.0127 0.0130 99,146 -0.00(-0.76%)
Dec 14, 2018 0.0139 0.0139 0.0127 0.0131 52,000 +0.00(+3.15%)
Dec 13, 2018 0.0129 0.0144 0.0122 0.0127 72,331 -0.00(-2.31%)
Dec 12, 2018 0.0145 0.0145 0.0127 0.0130 185,445 -0.00(-7.80%)
Dec 11, 2018 0.0128 0.0141 0.0127 0.0141 114,549 +0.00(+10.16%)
Dec 10, 2018 0.0169 0.0179 0.0127 0.0128 208,060 -0.00(-1.54%)
Dec 07, 2018 0.0150 0.0150 0.0130 0.0130 174,000 +0.00(+0.00%)
Dec 06, 2018 0.0130 0.0130 0.0130 0.0130 27,083 +0.00(+0.00%)
Dec 04, 2018 0.0132 0.0149 0.0130 0.0130 84,800 -0.00(-3.70%)
Dec 03, 2018 0.0198 0.0198 0.0135 0.0135 36,500 -0.00(-2.88%)
Nov 30, 2018 0.0140 0.0140 0.0139 0.0139 36,500 +0.00(+2.96%)
Nov 29, 2018 0.0130 0.0142 0.0130 0.0135 61,167 -0.00(-3.57%)
Nov 28, 2018 0.0178 0.0178 0.0127 0.0140 156,510 -0.00(-21.79%)
Nov 27, 2018 0.0130 0.0179 0.0130 0.0179 117,756 +0.00(+19.33%)
Nov 26, 2018 0.0130 0.0150 0.0130 0.0150 114,125 -0.00(-0.66%)
Nov 23, 2018 0.0152 0.0179 0.0151 0.0151 8,500 -0.00(-0.66%)
Nov 21, 2018 0.0152 0.0152 0.0152 0 +0.00(+1.33%)
Nov 20, 2018 0.0152 0.0185 0.0122 0.0150 105,979 +0.00(+14.50%)
Nov 19, 2018 0.0188 0.0188 0.0130 0.0131 105,000 -0.00(-5.07%)
Nov 16, 2018 0.0130 0.0138 0.0130 0.0138 14,600 +0.00(+3.76%)
Nov 15, 2018 0.0198 0.0198 0.0133 0.0133 36,000 -0.00(-5.00%)
Nov 14, 2018 0.0140 0.0189 0.0140 0.0140 8,600 -0.00(-0.71%)
Nov 13, 2018 0.0140 0.0141 0.0138 0.0141 11,900 +0.00(+0.71%)
Nov 12, 2018 0.0166 0.0167 0.0138 0.0140 63,006 -0.00(-11.39%)
Nov 09, 2018 0.0160 0.0189 0.0138 0.0158 38,500 +0.00(+12.86%)
Nov 08, 2018 0.0170 0.0170 0.0135 0.0140 49,100 -0.00(-10.83%)
Nov 07, 2018 0.0160 0.0160 0.0134 0.0157 41,600 +0.00(+0.00%)
Nov 06, 2018 0.0131 0.0157 0.0131 0.0157 100,015 +0.00(+13.77%)
Nov 05, 2018 0.0129 0.0160 0.0129 0.0138 189,158 -0.00(-8.61%)
Nov 02, 2018 0.0149 0.0151 0.0149 0.0151 252,100 +0.00(+16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.