Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1st Prestige Wealth (OP: FPWM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.2560 0.2560 0.2560 0 +0.04(+21.21%)
Dec 27, 2019 0.2112 0.2112 0.2112 1 +0.00(+0.00%)
Dec 26, 2019 0.2112 0.2112 0.2112 0.2112 301 +0.00(+0.00%)
Dec 23, 2019 0.2112 0.2112 0.2112 0 +0.00(+0.00%)
Dec 20, 2019 0.2112 0.2112 0.2112 1 +0.00(+0.00%)
Dec 18, 2019 0.2112 0.2112 0.2112 0 +0.00(+0.00%)
Dec 17, 2019 0.2112 0.2112 0.2112 0.2112 123 +0.00(+0.05%)
Dec 16, 2019 0.2111 0.2111 0.2111 0.2111 100 +0.00(+0.00%)
Dec 10, 2019 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Dec 09, 2019 0.2111 0.2111 0.2111 28 +0.00(+0.00%)
Dec 06, 2019 0.2111 0.2111 0.2111 1 +0.00(+0.00%)
Dec 04, 2019 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Nov 21, 2019 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Nov 20, 2019 0.2111 0.2111 0.2111 0.2111 100 -0.09(-29.63%)
Nov 14, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2019 0.3000 0.3000 0.3000 4 +0.00(+0.00%)
Nov 07, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Nov 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Oct 29, 2019 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
Oct 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 21, 2019 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
Oct 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2019 0.4400 0.4400 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 15, 2019 0.4400 0.4400 0.4000 0.4000 1,101 -0.11(-21.57%)
Oct 14, 2019 1.020 1.020 0.5100 0.5100 6,693 +0.36(+239.77%)
Oct 09, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Oct 08, 2019 0.1501 0.1501 0.1501 0.1501 156 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.