Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0004 0.0004 0.0002 0.0003 12,709,600 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0003 0.0003 13,420,384 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0003 0.0003 750 +0.00(+0.00%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 1,606,085 -0.00(-25.00%)
Aug 26, 2019 0.0003 0.0004 0.0003 0.0004 500,763 +0.00(+0.00%)
Aug 23, 2019 0.0004 0.0004 0.0004 0.0004 500,200 +0.00(+33.33%)
Aug 22, 2019 0.0003 0.0003 0.0003 0.0003 155,450 +0.00(+0.00%)
Aug 21, 2019 0.0004 0.0004 0.0003 0.0003 426,127 +0.00(+0.00%)
Aug 20, 2019 0.0004 0.0004 0.0003 0.0003 234,500 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0003 0.0003 0.0003 10,175 -0.00(-25.00%)
Aug 16, 2019 0.0004 0.0004 0.0003 0.0004 7,042,500 +0.00(+33.33%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0003 1,638,000 -0.00(-25.00%)
Aug 14, 2019 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0004 1,676,000 +0.00(+33.33%)
Aug 12, 2019 0.0003 0.0003 0.0003 0.0003 18,895 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 05, 2019 0.0003 0.0004 0.0003 0.0003 2,120,851 -0.00(-25.00%)
Aug 02, 2019 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+33.33%)
Aug 01, 2019 0.0004 0.0004 0.0003 0.0003 500,623 -0.00(-25.00%)
Jul 31, 2019 0.0005 0.0005 0.0003 0.0004 8,716,900 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0004 0.0002 0.0004 43,984,480 +0.00(+33.33%)
Jul 29, 2019 0.0002 0.0003 0.0002 0.0003 585,000 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0003 0.0002 0.0003 3,300,200 +0.00(+50.00%)
Jul 25, 2019 0.0003 0.0003 0.0002 0.0002 340,921 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0003 0.0002 0.0002 20,202,100 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0003 0.0002 0.0002 181,465 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0002 0.0002 2,588 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0002 420,000 -0.00(-33.33%)
Jul 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0004 0.0003 0.0003 13,599,077 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0003 0.0003 8,000,000 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0004 0.0003 0.0003 9,109,800 +0.00(+50.00%)
Jul 11, 2019 0.0002 0.0004 0.0002 0.0002 18,840,202 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0002 0.0002 673,365 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 1,395,300 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0002 433,300 -0.00(-33.33%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0003 5,544,000 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0003 0.0002 0.0003 1,975,750 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0003 0.0003 8,715,168 -0.00(-25.00%)
Jun 28, 2019 0.0003 0.0004 0.0003 0.0004 1,509,900 +0.00(+33.33%)
Jun 27, 2019 0.0003 0.0003 0.0003 0.0003 11,500 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0003 0.0003 10,203,516 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0004 0.0003 0.0003 10,503,001 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0003 0.0003 701,333 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0.0003 2,963 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0003 0.0003 0.0003 209,805 +0.00(+0.00%)
Jun 17, 2019 0.0004 0.0004 0.0003 0.0003 465,000 -0.00(-25.00%)
Jun 14, 2019 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0005 0.0003 0.0004 1,397,244 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0004 0.0003 0.0004 1,615,056 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0004 0.0004 5,670,125 -0.00(-20.00%)
Jun 07, 2019 0.0004 0.0005 0.0004 0.0005 1,084,500 +0.00(+25.00%)
Jun 06, 2019 0.0004 0.0004 0.0003 0.0004 9,638,233 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0004 0.0003 0.0004 1,008,163 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0004 0.0004 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.