Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1021 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Apr 25, 2019 0.0055 0.0055 0.0055 0 -0.03(-84.72%)
Apr 24, 2019 0.0360 0.0360 0.0360 90 +0.00(+0.00%)
Apr 23, 2019 0.0210 0.0390 0.0130 0.0360 7,700 +0.01(+50.00%)
Apr 17, 2019 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+3.31%)
Apr 11, 2019 0.0242 0.0242 0.0242 0 +0.00(+13.62%)
Apr 10, 2019 0.0213 0.0213 0.0213 0.0213 111 -0.01(-31.73%)
Apr 09, 2019 0.0312 0.0312 0.0312 0.0312 1,000 -0.01(-22.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.02(+66.67%)
Apr 05, 2019 0.0240 0.0240 0.0240 70 +0.00(+0.00%)
Apr 04, 2019 0.0469 0.0469 0.0240 0.0240 30,607 +0.02(+23900.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0242 0.0242 0.0001 0.0001 271 -0.03(-99.71%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-10.26%)
Mar 28, 2019 0.0380 0.0390 0.0380 0.0390 3,818 -0.00(-2.01%)
Mar 27, 2019 0.0398 0.0398 0.0398 60 +0.00(+0.00%)
Mar 26, 2019 0.0398 0.0398 0.0398 0.0398 320 -0.00(-7.44%)
Mar 22, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 21, 2019 0.0430 0.0430 0.0430 40 +0.00(+0.00%)
Mar 20, 2019 0.0430 0.0430 0.0011 0.0430 9,120 -0.00(-1.38%)
Mar 19, 2019 0.0436 0.0436 0.0436 60 +0.00(+0.00%)
Mar 12, 2019 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Mar 11, 2019 0.0412 0.0449 0.0375 0.0436 50,200 -0.01(-23.51%)
Mar 08, 2019 0.0570 0.0570 0.0570 0.0570 4,700 -0.00(-3.23%)
Mar 07, 2019 0.0589 0.0589 0.0589 120 +0.00(+0.00%)
Mar 05, 2019 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Mar 04, 2019 0.0570 0.0589 0.0570 0.0589 1,310 -0.00(-3.44%)
Mar 01, 2019 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+1.67%)
Feb 28, 2019 0.0660 0.0924 0.0581 0.0600 13,187 +0.06(+59900.00%)
Feb 27, 2019 0.0687 0.0872 0.0001 0.0001 11,300 -0.00(-90.91%)
Feb 25, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 22, 2019 0.0730 0.0730 0.0011 0.0011 200 -0.09(-98.82%)
Feb 21, 2019 0.0922 0.0930 0.0922 0.0930 7,015 +0.00(+0.00%)
Feb 20, 2019 0.0860 0.0930 0.0860 0.0930 800 +0.01(+13.41%)
Feb 19, 2019 0.0840 0.0840 0.0820 0.0820 7,400 +0.01(+17.14%)
Feb 15, 2019 0.0700 0.0700 0.0700 0.0700 3,100 +0.02(+27.27%)
Feb 13, 2019 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
Feb 12, 2019 0.0590 0.0620 0.0590 0.0620 6,977 +0.06(+5536.36%)
Feb 11, 2019 0.0591 0.0591 0.0011 0.0011 569 -0.05(-98.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.