Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.550 +0.100 (+2.90%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.710 1.800 1.690 1.760 35,700 +0.07(+4.14%)
Jun 27, 2019 1.700 1.760 1.680 1.690 37,643 +0.00(+0.00%)
Jun 26, 2019 1.700 1.740 1.680 1.690 40,396 +0.01(+0.60%)
Jun 25, 2019 1.690 1.720 1.665 1.680 52,346 -0.02(-1.18%)
Jun 24, 2019 1.700 1.750 1.670 1.700 73,514 +0.00(+0.00%)
Jun 21, 2019 1.750 1.800 1.670 1.700 56,200 -0.03(-1.73%)
Jun 20, 2019 1.730 1.810 1.700 1.730 61,931 +0.00(+0.00%)
Jun 19, 2019 1.750 1.830 1.700 1.730 55,385 -0.01(-0.57%)
Jun 18, 2019 1.730 1.830 1.670 1.740 107,530 +0.01(+0.58%)
Jun 17, 2019 1.690 1.860 1.670 1.730 72,448 +0.02(+1.47%)
Jun 14, 2019 1.860 1.950 1.650 1.705 158,400 -0.16(-8.33%)
Jun 13, 2019 1.630 1.860 1.610 1.860 39,440 +0.26(+16.25%)
Jun 12, 2019 1.610 1.630 1.590 1.600 42,787 +0.00(+0.00%)
Jun 11, 2019 1.620 1.640 1.590 1.600 68,830 +0.01(+0.63%)
Jun 10, 2019 1.600 1.640 1.590 1.590 2,759 +0.00(+0.00%)
Jun 07, 2019 1.620 1.640 1.580 1.590 86,500 -0.04(-2.45%)
Jun 06, 2019 1.600 1.692 1.600 1.630 25,794 +0.04(+2.52%)
Jun 05, 2019 1.750 1.780 1.545 1.590 128,791 -0.16(-9.14%)
Jun 04, 2019 1.700 1.750 1.680 1.750 19,275 +0.06(+3.55%)
Jun 03, 2019 1.670 1.750 1.640 1.690 31,229 +0.01(+0.60%)
May 31, 2019 1.720 1.720 1.680 1.680 11,300 -0.09(-5.08%)
May 30, 2019 1.730 1.850 1.525 1.770 284,865 +0.03(+1.72%)
May 29, 2019 1.750 1.760 1.710 1.740 190,082 -0.02(-1.14%)
May 28, 2019 1.740 1.810 1.710 1.760 227,503 +0.02(+1.15%)
May 24, 2019 1.770 1.840 1.710 1.740 399,100 -0.07(-3.87%)
May 23, 2019 1.950 1.980 1.650 1.810 147,246 -0.13(-6.70%)
May 22, 2019 1.890 1.950 1.880 1.940 26,159 +0.02(+1.04%)
May 21, 2019 1.860 1.930 1.760 1.920 56,800 +0.04(+2.13%)
May 20, 2019 1.910 1.910 1.810 1.880 5,423 -0.04(-1.83%)
May 17, 2019 1.853 1.915 1.850 1.915 20,900 +0.04(+1.86%)
May 16, 2019 1.870 1.890 1.640 1.880 22,257 +0.00(+0.00%)
May 15, 2019 1.740 1.880 1.683 1.880 76,840 +0.15(+8.67%)
May 14, 2019 1.840 1.840 1.730 1.730 64,993 -0.10(-5.46%)
May 13, 2019 1.890 1.900 1.820 1.830 36,030 -0.12(-6.15%)
May 10, 2019 1.910 1.950 1.910 1.950 3,400 +0.02(+1.04%)
May 09, 2019 1.910 1.930 1.810 1.930 23,121 +0.02(+1.05%)
May 08, 2019 1.960 1.999 1.810 1.910 64,599 -0.04(-2.05%)
May 07, 2019 2.030 2.050 1.950 1.950 12,085 -0.10(-4.88%)
May 06, 2019 2.020 2.080 2.020 2.050 9,360 +0.01(+0.49%)
May 03, 2019 2.020 2.100 1.980 2.040 41,600 +0.02(+0.99%)
May 02, 2019 1.970 2.040 1.970 2.020 37,721 +0.07(+3.59%)
May 01, 2019 2.080 2.103 1.950 1.950 84,876 -0.16(-7.58%)
Apr 30, 2019 2.140 2.140 2.080 2.110 16,940 -0.01(-0.47%)
Apr 29, 2019 2.120 2.150 2.120 2.120 6,535 +0.00(+0.00%)
Apr 26, 2019 2.150 2.160 2.120 2.120 4,000 -0.03(-1.40%)
Apr 25, 2019 2.160 2.160 2.120 2.150 14,372 +0.00(+0.00%)
Apr 24, 2019 2.180 2.230 2.140 2.150 39,436 -0.03(-1.38%)
Apr 23, 2019 2.270 2.270 2.170 2.180 12,864 -0.08(-3.54%)
Apr 22, 2019 2.200 2.300 2.200 2.260 61,567 +0.04(+1.80%)
Apr 18, 2019 2.220 2.250 2.170 2.220 10,800 +0.02(+0.91%)
Apr 17, 2019 2.260 2.290 2.200 2.200 11,119 -0.07(-3.08%)
Apr 16, 2019 2.250 2.290 2.228 2.270 8,608 +0.01(+0.44%)
Apr 15, 2019 2.220 2.330 2.220 2.260 11,650 +0.03(+1.35%)
Apr 12, 2019 2.180 2.250 2.150 2.230 38,700 +0.08(+3.72%)
Apr 11, 2019 2.220 2.280 2.150 2.150 15,107 -0.07(-3.15%)
Apr 10, 2019 2.200 2.240 2.120 2.220 13,934 +0.01(+0.45%)
Apr 09, 2019 2.200 2.240 2.190 2.210 11,521 +0.01(+0.45%)
Apr 08, 2019 2.290 2.340 2.090 2.200 100,736 -0.12(-5.17%)
Apr 05, 2019 2.370 2.372 2.280 2.320 67,500 -0.06(-2.52%)
Apr 04, 2019 2.470 2.470 2.360 2.380 51,065 -0.10(-4.03%)
Apr 03, 2019 2.500 2.500 2.470 2.480 84,077 -0.02(-0.80%)
Apr 02, 2019 2.480 2.530 2.450 2.500 116,068 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.