Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.190 3.210 2.980 2.990 397,496 -0.16(-5.08%)
Apr 29, 2019 3.120 3.220 3.070 3.150 188,406 +0.01(+0.32%)
Apr 26, 2019 2.940 3.180 2.880 3.140 228,100 +0.20(+6.80%)
Apr 25, 2019 2.910 2.950 2.830 2.940 226,035 +0.03(+1.03%)
Apr 24, 2019 2.970 3.030 2.850 2.910 594,958 -0.03(-1.02%)
Apr 23, 2019 2.950 3.029 2.860 2.940 262,735 +0.02(+0.68%)
Apr 22, 2019 2.900 2.960 2.810 2.920 257,253 +0.03(+1.04%)
Apr 18, 2019 2.860 2.980 2.830 2.890 311,800 -0.01(-0.34%)
Apr 17, 2019 3.100 3.110 2.880 2.900 500,371 -0.20(-6.45%)
Apr 16, 2019 3.110 3.130 3.030 3.100 286,894 -0.01(-0.32%)
Apr 15, 2019 3.220 3.220 3.100 3.110 305,179 -0.11(-3.42%)
Apr 12, 2019 3.420 3.590 3.200 3.220 484,800 -0.17(-5.01%)
Apr 11, 2019 3.530 3.550 3.370 3.390 502,491 -0.17(-4.78%)
Apr 10, 2019 3.510 3.593 3.460 3.560 244,145 +0.08(+2.30%)
Apr 09, 2019 3.890 3.890 3.420 3.480 631,972 -0.36(-9.37%)
Apr 08, 2019 3.780 4.000 3.640 3.840 522,502 +0.06(+1.59%)
Apr 05, 2019 3.590 3.790 3.590 3.780 411,200 +0.19(+5.29%)
Apr 04, 2019 3.530 3.690 3.490 3.590 440,860 +0.05(+1.41%)
Apr 03, 2019 3.370 3.640 3.360 3.540 584,869 +0.20(+5.99%)
Apr 02, 2019 3.270 3.370 3.190 3.340 228,105 +0.07(+2.14%)
Apr 01, 2019 3.410 3.410 3.245 3.270 237,278 -0.08(-2.39%)
Mar 29, 2019 3.230 3.380 3.197 3.350 284,800 +0.16(+5.02%)
Mar 28, 2019 3.160 3.220 3.110 3.190 163,867 +0.02(+0.63%)
Mar 27, 2019 3.130 3.240 3.080 3.170 284,985 +0.02(+0.63%)
Mar 26, 2019 3.110 3.180 3.080 3.150 220,095 +0.05(+1.61%)
Mar 25, 2019 3.130 3.220 3.010 3.100 210,999 -0.02(-0.64%)
Mar 22, 2019 3.170 3.280 3.040 3.120 344,500 -0.08(-2.50%)
Mar 21, 2019 3.270 3.320 3.120 3.200 352,477 -0.04(-1.23%)
Mar 20, 2019 3.190 3.320 3.150 3.240 221,706 +0.02(+0.62%)
Mar 19, 2019 3.340 3.350 3.180 3.220 252,201 -0.12(-3.59%)
Mar 18, 2019 3.310 3.400 3.200 3.340 278,439 +0.02(+0.60%)
Mar 15, 2019 3.200 3.360 3.200 3.320 334,900 +0.12(+3.75%)
Mar 14, 2019 3.450 3.480 3.170 3.200 256,797 -0.25(-7.25%)
Mar 13, 2019 3.210 3.450 3.184 3.450 306,455 +0.24(+7.48%)
Mar 12, 2019 3.130 3.320 3.080 3.210 243,993 +0.11(+3.55%)
Mar 11, 2019 2.950 3.190 2.900 3.100 451,899 +0.18(+6.16%)
Mar 08, 2019 2.970 3.050 2.910 2.920 256,900 -0.08(-2.67%)
Mar 07, 2019 3.010 3.010 2.830 3.000 334,685 +0.00(+0.00%)
Mar 06, 2019 3.010 3.050 2.950 3.000 410,506 -0.04(-1.32%)
Mar 05, 2019 3.070 3.180 3.000 3.040 311,248 +0.04(+1.33%)
Mar 04, 2019 3.100 3.133 2.930 3.000 447,357 -0.10(-3.23%)
Mar 01, 2019 3.030 3.130 3.000 3.100 278,000 +0.10(+3.33%)
Feb 28, 2019 3.070 3.070 2.960 3.000 312,340 -0.06(-1.96%)
Feb 27, 2019 3.060 3.150 3.010 3.060 231,246 -0.03(-0.97%)
Feb 26, 2019 3.020 3.120 2.980 3.090 254,400 +0.06(+1.98%)
Feb 25, 2019 3.140 3.200 2.980 3.030 454,117 -0.05(-1.62%)
Feb 22, 2019 3.030 3.140 3.000 3.080 363,900 +0.05(+1.65%)
Feb 21, 2019 3.010 3.120 2.990 3.030 279,658 +0.03(+1.00%)
Feb 20, 2019 3.250 3.250 2.980 3.000 665,621 -0.22(-6.83%)
Feb 19, 2019 3.080 3.280 3.000 3.220 994,900 +0.15(+4.89%)
Feb 15, 2019 3.010 3.150 2.910 3.070 369,200 +0.08(+2.68%)
Feb 14, 2019 2.920 3.020 2.830 2.990 320,892 +0.08(+2.75%)
Feb 13, 2019 3.030 3.036 2.880 2.910 163,628 -0.10(-3.32%)
Feb 12, 2019 3.050 3.080 2.930 3.010 335,541 -0.02(-0.66%)
Feb 11, 2019 2.880 3.130 2.880 3.030 517,585 +0.19(+6.69%)
Feb 08, 2019 2.810 2.850 2.720 2.840 296,600 +0.04(+1.43%)
Feb 07, 2019 2.880 2.890 2.720 2.800 245,471 -0.07(-2.44%)
Feb 06, 2019 2.820 2.930 2.790 2.870 136,067 +0.04(+1.41%)
Feb 05, 2019 2.950 3.045 2.800 2.830 299,089 -0.14(-4.71%)
Feb 04, 2019 2.910 3.018 2.900 2.970 246,314 +0.06(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.