Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.195 -0.045 (-2.01%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.220 3.220 3.020 3.090 1,180,200 -0.09(-2.83%)
Mar 28, 2019 3.070 3.210 3.060 3.180 906,456 +0.09(+2.91%)
Mar 27, 2019 3.180 3.180 2.990 3.090 871,196 -0.10(-3.13%)
Mar 26, 2019 3.180 3.240 3.150 3.190 741,352 +0.04(+1.27%)
Mar 25, 2019 3.190 3.260 3.090 3.150 1,384,621 -0.05(-1.56%)
Mar 22, 2019 3.280 3.300 3.170 3.200 1,746,900 -0.11(-3.32%)
Mar 21, 2019 3.040 3.320 3.010 3.310 2,430,154 +0.27(+8.88%)
Mar 20, 2019 3.010 3.070 2.950 3.040 1,334,611 +0.07(+2.36%)
Mar 19, 2019 3.000 3.090 2.930 2.970 1,337,637 -0.02(-0.67%)
Mar 18, 2019 2.800 2.990 2.790 2.990 1,902,299 +0.28(+10.33%)
Mar 15, 2019 2.770 2.990 2.710 2.710 3,547,700 -0.04(-1.45%)
Mar 14, 2019 2.920 2.950 2.600 2.750 2,881,912 -0.17(-5.82%)
Mar 13, 2019 2.560 2.940 2.470 2.920 8,435,662 +0.65(+28.63%)
Mar 12, 2019 2.210 2.280 2.200 2.270 803,586 +0.05(+2.25%)
Mar 11, 2019 2.080 2.270 2.070 2.220 931,075 +0.16(+7.77%)
Mar 08, 2019 2.050 2.090 2.000 2.060 402,800 +0.00(+0.00%)
Mar 07, 2019 2.140 2.170 2.040 2.060 521,297 -0.08(-3.74%)
Mar 06, 2019 2.200 2.200 2.110 2.140 528,846 -0.06(-2.73%)
Mar 05, 2019 2.210 2.260 2.180 2.200 427,964 -0.01(-0.45%)
Mar 04, 2019 2.200 2.260 2.150 2.210 799,752 -0.01(-0.45%)
Mar 01, 2019 2.290 2.330 2.210 2.220 472,400 -0.07(-3.06%)
Feb 28, 2019 2.270 2.290 2.205 2.290 510,243 +0.05(+2.23%)
Feb 27, 2019 2.210 2.250 2.160 2.240 307,410 +0.05(+2.28%)
Feb 26, 2019 2.290 2.290 2.190 2.190 539,732 +0.00(+0.00%)
Feb 25, 2019 2.300 2.330 2.190 2.190 542,134 -0.09(-3.95%)
Feb 22, 2019 2.260 2.280 2.240 2.280 649,000 +0.04(+1.79%)
Feb 21, 2019 2.260 2.350 2.170 2.240 943,364 +0.00(+0.00%)
Feb 20, 2019 2.030 2.300 2.010 2.240 1,412,239 +0.24(+12.00%)
Feb 19, 2019 1.890 2.030 1.890 2.000 747,741 +0.11(+5.82%)
Feb 15, 2019 1.910 1.940 1.870 1.890 420,600 -0.01(-0.53%)
Feb 14, 2019 1.880 1.900 1.860 1.900 273,124 +0.02(+1.06%)
Feb 13, 2019 1.870 1.900 1.850 1.880 372,506 +0.01(+0.53%)
Feb 12, 2019 1.810 1.880 1.810 1.870 416,693 +0.07(+3.89%)
Feb 11, 2019 1.730 1.830 1.730 1.800 393,638 +0.06(+3.45%)
Feb 08, 2019 1.740 1.780 1.710 1.740 370,800 -0.01(-0.57%)
Feb 07, 2019 1.820 1.822 1.750 1.750 573,785 -0.08(-4.37%)
Feb 06, 2019 1.860 1.870 1.830 1.830 356,139 -0.02(-1.08%)
Feb 05, 2019 1.870 1.890 1.840 1.850 339,063 -0.02(-1.07%)
Feb 04, 2019 1.900 1.930 1.850 1.870 381,059 -0.04(-2.09%)
Feb 01, 2019 1.900 1.955 1.810 1.910 559,100 +0.01(+0.53%)
Jan 31, 2019 1.900 1.940 1.880 1.900 517,123 +0.00(+0.00%)
Jan 30, 2019 1.900 1.910 1.860 1.900 356,595 +0.02(+1.06%)
Jan 29, 2019 1.890 1.910 1.860 1.880 276,180 +0.01(+0.53%)
Jan 28, 2019 1.920 1.970 1.860 1.870 548,761 -0.07(-3.61%)
Jan 25, 2019 1.950 1.990 1.920 1.940 514,900 +0.01(+0.52%)
Jan 24, 2019 1.930 1.950 1.900 1.930 257,056 +0.01(+0.52%)
Jan 23, 2019 1.910 1.950 1.890 1.920 374,186 +0.02(+1.05%)
Jan 22, 2019 1.970 1.990 1.880 1.900 523,683 -0.08(-4.04%)
Jan 18, 2019 1.990 2.000 1.960 1.980 351,100 -0.02(-1.00%)
Jan 17, 2019 1.920 2.010 1.920 2.000 431,635 +0.06(+3.09%)
Jan 16, 2019 1.950 2.030 1.930 1.940 355,215 -0.01(-0.51%)
Jan 15, 2019 1.960 2.000 1.930 1.950 367,528 -0.01(-0.51%)
Jan 14, 2019 1.990 2.040 1.930 1.960 642,277 -0.06(-2.97%)
Jan 11, 2019 2.030 2.060 1.980 2.020 591,200 -0.04(-1.94%)
Jan 10, 2019 2.080 2.090 2.020 2.060 569,247 -0.01(-0.48%)
Jan 09, 2019 2.090 2.090 2.020 2.070 697,150 +0.05(+2.48%)
Jan 08, 2019 2.000 2.060 1.980 2.020 577,833 +0.04(+2.02%)
Jan 07, 2019 1.900 1.980 1.870 1.980 590,156 +0.08(+4.21%)
Jan 04, 2019 1.830 1.930 1.760 1.900 737,400 +0.11(+6.15%)
Jan 03, 2019 1.790 1.840 1.740 1.790 620,965 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.