Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 112.50 112.50 106.58 106.88 568 -2.62(-2.40%)
Nov 27, 2019 105.00 119.03 104.78 109.50 2,316 +8.25(+8.15%)
Nov 26, 2019 102.75 109.50 98.03 101.25 1,248 +2.03(+2.04%)
Nov 25, 2019 105.00 107.40 92.33 99.22 2,108 -20.78(-17.31%)
Nov 22, 2019 123.38 127.50 105.30 120.00 433 -6.30(-4.99%)
Nov 21, 2019 102.75 129.38 98.25 126.30 3,853 -48.23(-27.63%)
Nov 20, 2019 187.50 207.00 157.57 174.53 328 -5.47(-3.04%)
Nov 19, 2019 210.00 232.50 172.50 180.00 1,164 -22.57(-11.14%)
Nov 18, 2019 303.75 303.75 202.50 202.57 603 -121.43(-37.48%)
Nov 15, 2019 322.50 339.15 322.50 324.00 7 -12.60(-3.74%)
Nov 14, 2019 337.50 360.00 315.75 336.60 20 -21.67(-6.05%)
Nov 13, 2019 345.00 360.00 317.25 358.27 30 +28.27(+8.57%)
Nov 12, 2019 344.93 344.93 300.00 330.00 53 -22.50(-6.38%)
Nov 11, 2019 337.50 363.75 285.00 352.50 50 +0.00(+0.00%)
Nov 08, 2019 367.50 367.80 343.50 352.50 13 +15.00(+4.44%)
Nov 07, 2019 375.00 375.00 334.73 337.50 41 -15.00(-4.26%)
Nov 06, 2019 367.50 405.00 352.50 352.50 114 -16.65(-4.51%)
Nov 05, 2019 352.50 375.00 326.25 369.15 74 +46.65(+14.47%)
Nov 04, 2019 337.50 352.50 315.00 322.50 100 +5.77(+1.82%)
Nov 01, 2019 337.50 337.50 301.65 316.73 21 -22.27(-6.57%)
Oct 31, 2019 321.45 360.00 277.50 339.00 47 -2.70(-0.79%)
Oct 30, 2019 365.77 367.50 307.50 341.70 17 -18.30(-5.08%)
Oct 29, 2019 375.00 375.00 307.50 360.00 52 +22.50(+6.67%)
Oct 28, 2019 309.23 337.50 309.23 337.50 19 +18.38(+5.76%)
Oct 25, 2019 315.00 336.68 307.50 319.12 42 -8.62(-2.63%)
Oct 24, 2019 336.75 336.75 300.00 327.75 27 -2.25(-0.68%)
Oct 23, 2019 300.00 337.50 292.50 330.00 51 +45.00(+15.79%)
Oct 22, 2019 292.50 375.00 262.50 285.00 76 -82.50(-22.45%)
Oct 21, 2019 337.57 375.00 300.98 367.50 2 +9.23(+2.57%)
Oct 18, 2019 337.50 360.00 315.00 358.27 65 -1.73(-0.48%)
Oct 17, 2019 337.50 360.00 337.50 360.00 36 -14.18(-3.79%)
Oct 16, 2019 345.00 375.00 337.50 374.18 10 +16.95(+4.74%)
Oct 15, 2019 375.00 375.00 337.50 357.23 16 -17.77(-4.74%)
Oct 14, 2019 367.50 375.00 367.50 375.00 32 +26.48(+7.60%)
Oct 11, 2019 337.50 375.00 337.50 348.52 8 -11.48(-3.19%)
Oct 10, 2019 367.50 375.00 352.50 360.00 53 -7.50(-2.04%)
Oct 09, 2019 367.43 375.00 365.62 367.50 23 +10.50(+2.94%)
Oct 08, 2019 375.00 375.00 356.10 357.00 6 -16.65(-4.46%)
Oct 07, 2019 397.50 397.50 360.00 373.65 22 -28.80(-7.16%)
Oct 04, 2019 382.50 405.07 360.00 402.45 8 -2.55(-0.63%)
Oct 03, 2019 397.50 412.50 360.00 405.00 21 +30.00(+8.00%)
Oct 02, 2019 380.10 405.00 373.57 375.00 17 -37.50(-9.09%)
Oct 01, 2019 375.00 412.50 352.50 412.50 15 +36.60(+9.74%)
Sep 30, 2019 375.00 386.25 375.00 375.90 11 -8.55(-2.22%)
Sep 27, 2019 390.00 390.00 338.25 384.45 29 -11.03(-2.79%)
Sep 26, 2019 429.60 429.60 390.00 395.48 5 +5.48(+1.40%)
Sep 25, 2019 390.00 412.50 390.00 390.00 16 -9.00(-2.26%)
Sep 24, 2019 412.50 412.57 390.00 399.00 21 +1.50(+0.38%)
Sep 23, 2019 427.50 433.50 390.00 397.50 19 -30.00(-7.02%)
Sep 20, 2019 435.00 442.50 427.50 427.50 7 -7.50(-1.72%)
Sep 19, 2019 436.50 445.50 403.27 435.00 10 +7.50(+1.75%)
Sep 18, 2019 442.50 450.00 405.00 427.50 75 -22.50(-5.00%)
Sep 17, 2019 471.45 473.25 443.55 450.00 41 -37.50(-7.69%)
Sep 16, 2019 465.00 487.50 446.40 487.50 21 +22.50(+4.84%)
Sep 13, 2019 501.30 501.30 450.75 465.00 29 -35.55(-7.10%)
Sep 12, 2019 487.50 500.85 465.82 500.55 18 +5.55(+1.12%)
Sep 11, 2019 487.57 501.23 465.07 495.00 18 +0.00(+0.00%)
Sep 10, 2019 487.50 527.92 457.50 495.00 22 -3.75(-0.75%)
Sep 09, 2019 517.50 527.92 498.75 498.75 20 -18.75(-3.62%)
Sep 06, 2019 510.00 562.50 487.50 517.50 18 +15.07(+3.00%)
Sep 05, 2019 495.00 525.00 487.50 502.43 16 +7.57(+1.53%)
Sep 04, 2019 458.32 502.50 457.80 494.85 50 +22.43(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.