Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 584.25 585.00 537.90 555.00 155 -1.50(-0.27%)
Jun 27, 2019 561.00 585.00 555.00 556.50 84 -10.12(-1.79%)
Jun 26, 2019 576.75 577.42 540.00 566.62 190 -16.12(-2.77%)
Jun 25, 2019 573.00 607.50 541.50 582.75 80 +9.00(+1.57%)
Jun 24, 2019 542.48 577.50 526.65 573.75 8 +26.25(+4.79%)
Jun 21, 2019 555.00 591.67 544.27 547.50 28 -15.00(-2.67%)
Jun 20, 2019 592.50 592.50 510.00 562.50 41 +0.08(+0.01%)
Jun 19, 2019 548.02 607.50 531.38 562.42 67 +7.35(+1.32%)
Jun 18, 2019 540.00 588.75 507.45 555.08 216 +15.08(+2.79%)
Jun 17, 2019 525.08 562.50 522.00 540.00 53 +15.00(+2.86%)
Jun 14, 2019 510.00 539.92 495.00 525.00 99 -14.10(-2.62%)
Jun 13, 2019 525.00 557.48 489.00 539.10 145 +1.50(+0.28%)
Jun 12, 2019 564.83 570.00 525.75 537.60 68 -32.40(-5.68%)
Jun 11, 2019 562.50 604.27 561.00 570.00 368 +7.50(+1.33%)
Jun 10, 2019 550.95 575.25 532.88 562.50 90 +1.50(+0.27%)
Jun 07, 2019 630.00 643.50 532.88 561.00 277 -82.50(-12.82%)
Jun 06, 2019 675.00 688.27 630.00 643.50 59 -30.00(-4.45%)
Jun 05, 2019 727.50 727.50 646.50 673.50 203 -58.12(-7.94%)
Jun 04, 2019 772.50 790.50 658.12 731.62 132 -40.88(-5.29%)
Jun 03, 2019 825.00 862.50 765.00 772.50 137 -75.00(-8.85%)
May 31, 2019 825.00 877.50 787.50 847.50 40 +7.50(+0.89%)
May 30, 2019 795.00 855.00 780.00 840.00 51 +52.50(+6.67%)
May 29, 2019 832.50 1028 765.00 787.50 295 -45.00(-5.41%)
May 28, 2019 840.00 877.50 832.50 832.50 12 -15.00(-1.77%)
May 24, 2019 825.00 855.00 825.00 847.50 4 +7.50(+0.89%)
May 23, 2019 825.00 840.00 795.00 840.00 45 +30.00(+3.70%)
May 22, 2019 910.42 975.00 802.58 810.00 169 -82.50(-9.24%)
May 21, 2019 832.50 937.50 832.50 892.50 123 +67.50(+8.18%)
May 20, 2019 847.50 892.50 802.50 825.00 109 -22.50(-2.65%)
May 17, 2019 900.00 922.50 847.50 847.50 54 -67.50(-7.38%)
May 16, 2019 892.50 937.50 836.25 915.00 168 +37.50(+4.27%)
May 15, 2019 892.50 907.50 870.00 877.50 56 -45.00(-4.88%)
May 14, 2019 930.00 937.50 886.20 922.50 51 +7.50(+0.82%)
May 13, 2019 937.50 960.00 877.50 915.00 140 -45.00(-4.69%)
May 10, 2019 1012 1012 930.00 960.00 78 +15.00(+1.59%)
May 09, 2019 990.00 997.42 907.50 945.00 75 -22.50(-2.33%)
May 08, 2019 1035 1035 937.50 967.50 76 -15.00(-1.53%)
May 07, 2019 1012 1028 967.50 982.50 50 +0.00(+0.00%)
May 06, 2019 967.50 1012 943.58 982.50 68 +37.50(+3.97%)
May 03, 2019 937.50 967.50 930.00 945.00 87 -15.00(-1.56%)
May 02, 2019 1020 1020 915.00 960.00 182 -67.50(-6.57%)
May 01, 2019 1080 1080 960.00 1028 134 -37.50(-3.52%)
Apr 30, 2019 1080 1088 1035 1065 57 +15.00(+1.43%)
Apr 29, 2019 1095 1110 1020 1050 284 -60.00(-5.41%)
Apr 26, 2019 1080 1121 1072 1110 63 +52.50(+4.96%)
Apr 25, 2019 1072 1123 1050 1058 95 -37.50(-3.42%)
Apr 24, 2019 1132 1165 1058 1095 52 -30.00(-2.67%)
Apr 23, 2019 1111 1127 1072 1125 53 +22.50(+2.04%)
Apr 22, 2019 1102 1185 1050 1102 43 -45.00(-3.92%)
Apr 18, 2019 1140 1200 1012 1148 161 +60.00(+5.52%)
Apr 17, 2019 1170 1192 1088 1088 153 -52.50(-4.61%)
Apr 16, 2019 1162 1192 1132 1140 72 -37.50(-3.18%)
Apr 15, 2019 1170 1208 1148 1178 21 +4.12(+0.35%)
Apr 12, 2019 1178 1200 1145 1173 19 -11.62(-0.98%)
Apr 11, 2019 1238 1238 1132 1185 139 -22.50(-1.86%)
Apr 10, 2019 1200 1268 1162 1208 221 +47.03(+4.05%)
Apr 09, 2019 1198 1200 1148 1160 14 -2.03(-0.17%)
Apr 08, 2019 1155 1185 1155 1162 38 -15.00(-1.27%)
Apr 05, 2019 1192 1200 1170 1178 8 +7.50(+0.64%)
Apr 04, 2019 1125 1185 1125 1170 33 +37.50(+3.31%)
Apr 03, 2019 1148 1192 1125 1132 23 -22.50(-1.95%)
Apr 02, 2019 1148 1200 1080 1155 124 +7.50(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.