Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amazon.com (NQ: AMZN )

2,151.82 +5.44 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1818 1825 1801 1801 1,923,400 -17.71(-0.97%)
Nov 27, 2019 1801 1824 1797 1819 3,035,800 +22.16(+1.23%)
Nov 26, 2019 1780 1797 1778 1796 3,181,973 +22.51(+1.27%)
Nov 25, 2019 1753 1777 1753 1774 3,486,304 +28.12(+1.61%)
Nov 22, 2019 1739 1746 1731 1746 2,479,000 +11.01(+0.63%)
Nov 21, 2019 1743 1747 1730 1735 2,658,542 -10.82(-0.62%)
Nov 20, 2019 1749 1763 1734 1746 2,790,046 -7.26(-0.41%)
Nov 19, 2019 1757 1761 1743 1753 2,270,823 +0.26(+0.01%)
Nov 18, 2019 1738 1754 1723 1753 2,839,524 +13.04(+0.75%)
Nov 15, 2019 1760 1762 1733 1739 3,931,100 -15.11(-0.86%)
Nov 14, 2019 1751 1767 1750 1755 2,264,768 +1.49(+0.08%)
Nov 13, 2019 1773 1775 1747 1753 2,922,206 -24.89(-1.40%)
Nov 12, 2019 1775 1786 1772 1778 2,037,598 +6.35(+0.36%)
Nov 11, 2019 1778 1780 1767 1772 1,946,304 -14.23(-0.80%)
Nov 08, 2019 1788 1790 1774 1786 2,126,100 -2.32(-0.13%)
Nov 07, 2019 1804 1806 1783 1788 2,647,894 -7.57(-0.42%)
Nov 06, 2019 1801 1802 1789 1796 2,028,403 -5.94(-0.33%)
Nov 05, 2019 1809 1810 1794 1802 1,883,622 -2.95(-0.16%)
Nov 04, 2019 1801 1815 1801 1805 2,767,855 +13.22(+0.74%)
Nov 01, 2019 1788 1797 1785 1791 2,790,300 +14.78(+0.83%)
Oct 31, 2019 1776 1792 1771 1777 2,780,557 -3.33(-0.19%)
Oct 30, 2019 1760 1782 1759 1780 2,446,708 +17.28(+0.98%)
Oct 29, 2019 1775 1777 1756 1763 2,275,877 -14.37(-0.81%)
Oct 28, 2019 1748 1779 1742 1777 3,707,469 +15.75(+0.89%)
Oct 25, 2019 1698 1764 1695 1761 9,626,400 -19.45(-1.09%)
Oct 24, 2019 1771 1788 1760 1781 5,181,087 +18.61(+1.06%)
Oct 23, 2019 1761 1770 1742 1762 2,186,256 -3.56(-0.20%)
Oct 22, 2019 1788 1790 1762 1766 2,233,608 -19.93(-1.12%)
Oct 21, 2019 1770 1786 1765 1786 2,223,144 +28.15(+1.60%)
Oct 18, 2019 1788 1794 1749 1758 3,366,000 -29.97(-1.68%)
Oct 17, 2019 1796 1799 1782 1787 2,712,623 +10.05(+0.57%)
Oct 16, 2019 1773 1786 1771 1777 2,801,211 +10.05(+0.57%)
Oct 15, 2019 1742 1776 1741 1767 3,127,315 +30.95(+1.78%)
Oct 14, 2019 1729 1742 1722 1736 1,927,525 +4.51(+0.26%)
Oct 11, 2019 1740 1745 1730 1732 3,279,500 +11.66(+0.68%)
Oct 10, 2019 1725 1738 1714 1720 2,718,532 -1.73(-0.10%)
Oct 09, 2019 1720 1730 1714 1722 2,085,110 +16.48(+0.97%)
Oct 08, 2019 1722 1727 1705 1706 2,623,843 -27.15(-1.57%)
Oct 07, 2019 1732 1748 1724 1733 2,186,857 -6.99(-0.40%)
Oct 04, 2019 1726 1741 1719 1740 2,489,200 +15.23(+0.88%)
Oct 03, 2019 1713 1725 1685 1724 3,623,493 +11.02(+0.64%)
Oct 02, 2019 1728 1729 1705 1713 3,336,687 -22.25(-1.28%)
Oct 01, 2019 1746 1756 1728 1736 3,168,400 -0.26(-0.01%)
Sep 30, 2019 1728 1737 1709 1736 2,759,462 +10.46(+0.61%)
Sep 27, 2019 1748 1749 1714 1725 3,948,000 -14.39(-0.83%)
Sep 26, 2019 1763 1763 1732 1740 3,570,319 -26.16(-1.48%)
Sep 25, 2019 1747 1773 1723 1766 3,529,940 +24.39(+1.40%)
Sep 24, 2019 1791 1796 1736 1742 4,634,345 -43.69(-2.45%)
Sep 23, 2019 1777 1793 1767 1785 3,134,888 -8.86(-0.49%)
Sep 20, 2019 1822 1831 1781 1794 5,555,800 -27.34(-1.50%)
Sep 19, 2019 1821 1833 1818 1822 2,076,429 +4.04(+0.22%)
Sep 18, 2019 1817 1822 1796 1817 2,534,815 -5.09(-0.28%)
Sep 17, 2019 1807 1824 1804 1823 2,032,351 +14.71(+0.81%)
Sep 16, 2019 1824 1826 1800 1808 3,673,707 -31.50(-1.71%)
Sep 13, 2019 1842 1846 1835 1839 1,971,300 -4.21(-0.23%)
Sep 12, 2019 1838 1854 1834 1844 2,821,445 +20.56(+1.13%)
Sep 11, 2019 1812 1833 1809 1823 2,420,375 +2.44(+0.13%)
Sep 10, 2019 1823 1826 1805 1821 2,613,066 -10.80(-0.59%)
Sep 09, 2019 1841 1850 1825 1831 2,998,400 -2.16(-0.12%)
Sep 06, 2019 1838 1841 1826 1834 2,496,900 -7.21(-0.39%)
Sep 05, 2019 1822 1842 1816 1841 3,318,229 +40.10(+2.23%)
Sep 04, 2019 1805 1808 1796 1801 2,325,507 +10.78(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.