Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		19.34	19.34		0	+0.00(+0.00%)
Dec 18, 2018	19.50	19.54	19.47	19.47	8,250	+0.11(+0.57%)
Dec 17, 2018	19.73	19.73	19.36	19.36	1,964	-0.39(-1.97%)
Dec 14, 2018	19.87	19.87	19.75	19.75	1,474	-0.06(-0.30%)
Dec 13, 2018	19.89	19.89	19.81	19.81	1,395	+0.00(+0.00%)
Dec 12, 2018		19.81	19.81	19.81	95	+0.00(+0.00%)
Dec 11, 2018	19.81	19.81	19.81	19.81	1,606	+0.01(+0.05%)
Dec 10, 2018	19.80	19.80	19.80	19.80	347	-0.13(-0.65%)
Dec 07, 2018	20.03	20.03	19.93	19.93	763	-0.39(-1.92%)
Dec 06, 2018		20.32	20.32	20.32	17	+0.00(+0.00%)
Dec 05, 2018	20.32	20.32	20.32	20.32	187	+0.24(+1.20%)
Dec 04, 2018	20.30	20.30	20.08	20.08	495	-0.28(-1.38%)
Dec 03, 2018	20.36	20.36	20.36	20.36	645	+0.00(+0.00%)
Nov 30, 2018		20.36	20.36	20.36	4	+0.00(+0.00%)
Nov 29, 2018	20.10	20.36	20.10	20.36	20,226	+0.22(+1.09%)
Nov 28, 2018	20.14	20.14	20.14	20.14	200	+0.07(+0.35%)
Nov 26, 2018		20.07	20.07	20.07	0	-0.03(-0.15%)
Nov 23, 2018	20.10	20.10	20.10	20.10	100	+0.23(+1.16%)
Nov 21, 2018		19.87	19.87	19.87	0	+0.00(+0.00%)
Nov 20, 2018	19.95	19.95	19.87	19.87	12,100	-0.28(-1.39%)
Nov 19, 2018	20.15	20.15	20.15	20.15	907	-0.08(-0.40%)
Nov 15, 2018		20.23	20.23	20.23	0	+0.05(+0.25%)
Nov 14, 2018	20.19	20.19	20.18	20.18	1,923	-0.01(-0.05%)
Nov 13, 2018	20.26	20.26	20.19	20.19	1,310	-0.03(-0.15%)
Nov 12, 2018	20.50	20.50	20.22	20.22	1,115	-0.19(-0.93%)
Nov 09, 2018	20.40	20.41	20.37	20.41	784	-0.09(-0.44%)
Nov 08, 2018	20.51	20.51	20.49	20.50	900	+0.00(+0.00%)
Nov 07, 2018	20.49	20.50	20.49	20.50	714	+0.39(+1.94%)
Nov 05, 2018		20.11	20.11	20.11	0	-0.09(-0.45%)
Nov 02, 2018	20.28	20.31	20.20	20.20	1,421	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ishares Balanced Growth Core ETF (TSX: CBN )

Historical Prices